NVIDIA tokenized stock (xStock)(NVDAX)
$186.05
≈ ￥1280.02
-1.05% ($3907.05)
更新于：2026-04-12 19:32:24
更新于：2026-04-12 19:32:24
24H最高 $189.18
24H交易量 2.34万
今日开盘 $-3721
24H最低 $185.71
流通市值 $142.42万
最低日期 2025-07-02
历史最低 $150
最高日期 2025-07-31
历史最高 $185.04
24H最高 $189.18
24H最低 $185.71
24H交易量 2.34万
流通市值 $142.42万
今日开盘 $-3721
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02025 $0.02 $0.01 $8,874.64 $487.10万 -2.4% -2.4
852
HoldstationLOGO
HOLD Holdstation
$ 0.000008355 $0.00 $0.65 $9,821.47 $66.04 -10.95% -10.95
853
LilyLOGO
LIY Lily
$ 0.002495 $0.00 $0.00 $3.39万 $748.50万 -0.06% -0.06
854
SHPINGLOGO
SHPING SHPING
$ 0.001074 $0.00 $0.00 $2.46万 $245.60万 -1.37% -1.37
855
FireverseLOGO
FIR Fireverse
$ 0.002671 $0.00 $0.09 $1.06万 $30.96万 -0.29% -0.29
856
ObolLOGO
OBOL Obol
$ 0.01213 $0.01 $0.09 $1.29万 $119.75万 -3.73% -3.73
857
SNPTLOGO
SNPT SNPT
$ 0.001983 $0.00 $0.00 $9,983.29 $198.30万 1.01% 1.01
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2418.11 $2,538.94 $1,485.67 $9,273.35 $556.17万 -0.76% -0.76
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001494 $0.00 $0.00 $1.04万 $600.47万 4.54% 4.54
860
ELYSIALOGO
EL ELYSIA
$ 0.001809 $0.00 $0.00 $7.01万 $439.31万 -1.2% -1.2
861
AtmLOGO
ATM Atm
$ 1.1143 $1.15 $1.84 $1.28万 $231.25万 1.96% 1.96
862
BalanceLOGO
EPT Balance
$ 0.0007476 $0.00 $0.00 $2.70万 $173.19万 -0.94% -0.94
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003106 $0.00 $0.01 $9,294.44 $298.18万 1.76% 1.76
864
ZetaLOGO
ZEX Zeta
$ 0.03225 $0.03 $0.02 $1.02万 $585.14万 -0.24% -0.24
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.0122 $0.01 $0.01 $2.37万 $1,220.00万 -3.55% -3.55
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006288 $0.01 $0.04 $2.51万 $153.50万 -0.56% -0.56
867
ChainflipLOGO
FLIP Chainflip
$ 0.1995 $0.20 $0.31 $1.26万 $363.29万 0.75% 0.75
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.005176 $0.01 $0.01 $1.55万 $284.03万 29.59% 29.59
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008263 $0.01 $0.01 $2.99万 $661.04万 1.36% 1.36
870
NUMINELOGO
NUMI NUMINE
$ 0.03558 $0.04 $0.06 $1.08万 $364.70万 0.39% 0.39
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.04774 $0.05 $0.00 $14.72万 $195.02亿 -4.72% -4.72
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05371 $0.05 $0.14 $1.02万 $306.43万 3.36% 3.36
873
SovrunLOGO
SOVRN Sovrun
$ 0.003433 $0.00 $0.01 $1.05万 $343.30万 7.48% 7.48
874
BluefinLOGO
BLUE Bluefin
$ 0.01677 $0.02 $0.06 $12.74万 $252.20万 -0.29% -0.29
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $1.39万 $105.61万 0.47% 0.47
876
AevoLOGO
AEVO Aevo
$ 0.02275 $0.02 $0.07 $5.46万 $250.25万 -2.15% -2.15
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.01 $0.00 $303.79万 0% 0
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.5236 $2.58 $1.18 $7,955.39 $1,711.88万 6.04% 6.04
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02851 $0.03 $0.05 $1.19万 $164.36万 -0.69% -0.69
880
DeLoreanLOGO
DMC DeLorean
$ 0.0006924 $0.00 $0.00 $5.20万 $187.54万 -1.81% -1.81
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.0014907 $0.00 $0.00 $2.93万 $149.07万 -11.14% -11.14
882
TRACLOGO
TRAC TRAC
$ 0.2894 $0.30 $0.25 $1.86万 $607.74万 -1.26% -1.26
883
AlturaLOGO
ALU Altura
$ 0.003963 $0.00 $0.00 $2.65万 $87.19万 -8.34% -8.34
884
ParclLOGO
PRCL Parcl
$ 0.01408 $0.01 $0.05 $3.51万 $176.00万 -2.62% -2.62
885
EthervistaLOGO
VISTA Ethervista
$ 0.982 $1.20 $4.69 $1.95万 $96.11万 -3.81% -3.81
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007324 $0.00 $0.00 $8,740.34 $180.32万 -2.22% -2.22
887
PowerloomLOGO
POWER Powerloom
$ 0.10058 $0.11 $0.01 $2.82万 $1.01亿 -0.97% -0.97
888
AlloLOGO
RWA Allo
$ 0.00177 $0.00 $0.00 $3.19万 $318.60万 -0.11% -0.11
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001499 $0.00 $0.01 $20.84万 $74.95万 -0.13% -0.13
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.04791 $0.05 $0.00 $9,378.65 $467.46万 -1.44% -1.44
加载更多