NUMI最新价格_NUMI今日美元价格_NUMIK线图 - 第 20 页

NUMINE(NUMI)

$0.06952

≈ ￥0.49

2.96% ($0.04952)

更新于：2025-12-15 05:40:14

更新于：2025-12-15 05:40:14

24H最高 $0.07084

24H交易量 22.20万

今日开盘 $0.02

24H最低 $0.06721

流通市值 $712.58万

最低日期 2025-07-19

历史最低 $0.0635

最高日期 2025-07-19

历史最高 $0.1337

24H最高 $0.07084

24H最低 $0.06721

24H交易量 22.20万

流通市值 $712.58万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006488	$0.01	$0.00	$1.16万	$510.58万	-0.38%	-0.38
952	KARRAT KARRAT	$ 0.01235	$0.01	$0.03	$2.47万	$151.39万	3.78%	3.78
953	GPT SolGPT	$ 0.0004469	$0.00	$0.00	$1.28万	$4,462.45万	1.7%	1.7
954	SKATE Skate	$ 0.006776	$0.01	$0.03	$20.51万	$101.64万	-3.06%	-3.06
955	TANSSI Tanssi	$ 0.01215	$0.01	$0.04	$19.54万	$186.02万	-6.53%	-6.53
956	BDXN BONDEX	$ 0.01906	$0.02	$0.03	$33.67万	$304.96万	9.72%	9.72
957	DOGEGOV Department Of Government Efficiency	$ 0.003314	$0.00	$0.01	$1.63万	$324.48万	-0.83%	-0.83
958	CELL Cellframe	$ 0.1362	$0.14	$0.02	$8.33万	$390.59万	1.03%	1.03
959	NIM 网络币	$ 0.0006561	$0.00	$0.00	$6.21万	$590.71万	1.2%	1.2
960	STREAM Streamflow	$ 0.01711	$0.02	$0.02	$1.55万	$205.32万	0.82%	0.82
961	SPEC Spectral	$ 0.1468	$0.16	$0.41	$10.68万	$207.06万	1.03%	1.03
962	SEAM Seamless	$ 0.1226	$0.12	$0.34	$1.23万	$181.02万	-0.48%	-0.48
963	GLQ GraphLinq Protocol	$ 0.006227	$0.01	$0.00	$1.56万	$232.27万	-2.61%	-2.61
964	MCH Moonchain	$ 0.0000695	$0.00	$0.02	$1.64万	$1.68万	0.57%	0.57
965	GRIN 古灵币	$ 0.03566	$0.04	$0.01	$1.31万	$604.58万	1.39%	1.39
966	REEF Reef Finance	$ 0.0001635	$0.00	$0.00	$1.47万	$335.72万	-2.96%	-2.96
967	WXTM Wrapped MinoTari	$ 0.002061	$0.00	$0.00	$1.26万	$328.14万	-6.01%	-6.01
968	FB Fractal Bitcoin	$ 0.4153	$0.43	$0.37	$26.29万	$564.84万	1.02%	1.02
969	GAT Gather	$ 0.4054	$0.46	$0.50	$1.20万	$405.40万	-9.69%	-9.69
970	SIX SIX Network	$ 0.01333	$0.01	$0.00	$7.22万	$364.94万	-1.03%	-1.03
971	ANI Ani Grok Companion	$ 0.0010742	$0.00	$0.00	$1.19万	$107.42万	-0.71%	-0.71
972	OCT Octopus Network	$ 0.03008	$0.03	$0.03	$1.20万	$202.86万	-4.56%	-4.56
973	CATCOIN CatCoin	$ 0.0000000000754	$0.00	$0.00	$1.45万	$377.00万	-4.91%	-4.91
974	RION Hyperion	$ 0.2546	$0.46	$0.27	$16.34万	$432.82万	-0.46%	-0.46
975	ROCK Rock Dao	$ 0.01152	$0.01	$0.00	$1.41万	$5,268.99万	-3.43%	-3.43
976	ZKWASM ZKWASM	$ 0.006994	$0.01	$0.02	$3.16万	$71.49万	-2.99%	-2.99
977	PPT Populous	$ 0.007511	$0.01	$0.01	$9.24万	$40.00万	-2.27%	-2.27
978	NAM Namada	$ 0.007093	$0.01	$0.01	$1.33万	$496.51万	0.26%	0.26
979	BOTIFY BOTIFY	$ 0.0005713	$0.00	$0.00	$1.28万	$57.13万	-5.91%	-5.91
980	PACK HashPack	$ 0.007857	$0.01	$0.01	$1.22万	$253.86万	0.69%	0.69
981	ICE Ice Network	$ 0.002681	$0.00	$0.00	$106.31万	$284.42万	37.27%	37.27
982	SHARDS WorldShards	$ 0.001184	$0.00	$0.02	$1.59万	$30.39万	-0.33%	-0.33
983	10SET Tenset	$ 0.03518	$0.04	$0.03	$1.66万	$317.64万	-0.28%	-0.28
984	KYVE KYVE Network	$ 0.003642	$0.00	$0.01	$1.29万	$279.51万	-0.76%	-0.76
985	WXM WeatherXM	$ 0.05577	$0.06	$0.09	$18.84万	$334.62万	0.86%	0.86
986	ONE ONE	$ 0.003774	$0.00	$0.00	$3.09万	$3,566.08万	-0.86%	-0.86
987	HINT HIve Intelligence	$ 0.001739	$0.00	$0.00	$3.66万	$173.90万	0%	0
988	TICO Funtico	$ 0.000991	$0.00	$0.00	$1.16万	$186.80万	-2.93%	-2.93
989	TRUF Truflation	$ 0.007542	$0.01	$0.01	$4.11万	$183.60万	-2.25%	-2.25
990	XSWAP XSwap	$ 0.01956	$0.02	$0.03	$1.23万	$275.76万	-0.91%	-0.91
991	LABUBU LABUBU SOL	$ 0.001549	$0.00	$0.00	$7.57万	$154.90万	-2.7%	-2.7
992	SAMO Samoyedcoin	$ 0.0007192	$0.00	$0.00	$1.34万	$263.02万	-1.29%	-1.29
993	SUKU SUKU	$ 0.01205	$0.01	$0.02	$1.27万	$214.98万	-5.71%	-5.71
994	GATA Gata	$ 0.00634	$0.01	$0.03	$2.85万	$110.95万	-3.35%	-3.35
995	SHM Shardeum	$ 0.0002048	$0.00	$0.06	$7.92万	$1.64万	0%	0
996	ALT ArchLoot	$ 0.01237	$0.01	$0.02	$93.81万	$196.68万	-4.18%	-4.18
997	JUC Juice	$ 0.0007472	$0.00	$0.00	$4.08万	$224.16万	-1.34%	-1.34
998	ORAI Oraichain Token	$ 0.7008	$0.78	$0.90	$2.08万	$143.27万	-9.39%	-9.39
999	STARL 星链币	$ 0.0000002665	$0.00	$0.00	$1.23万	$265.97万	0.18%	0.18
1000	LAYER UniLayer	$ 0.1901	$0.22	$0.02	$40.98万	$340.74万	-1.45%	-1.45