NUMI最新价格_NUMI今日美元价格_NUMIK线图 - 第 14 页

NUMINE(NUMI)

$0.06795

≈ ￥0.48

4.05% ($0.05795)

更新于：2025-12-14 02:21:45

更新于：2025-12-14 02:21:45

24H最高 $0.06935

24H交易量 25.43万

今日开盘 $0.01

24H最低 $0.0651

流通市值 $696.49万

最低日期 2025-07-19

历史最低 $0.0635

最高日期 2025-07-19

历史最高 $0.1337

24H最高 $0.06935

24H最低 $0.0651

24H交易量 25.43万

流通市值 $696.49万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1841	$0.19	$0.34	$8.41万	$1,533.74万	-1.07%	-1.07
652	CLANKER tokenbot	$ 37.787	$38.94	$14.38	$11.19万	$3,291.25万	-1.6%	-1.6
653	MNDE Marinade	$ 0.06828	$0.07	$0.03	$6.31万	$1,649.21万	-8.42%	-8.42
654	X X Empire	$ 0.00002039	$0.00	$0.00	$13.88万	$1,406.91万	-1.59%	-1.59
655	CORN Corn	$ 0.0706	$0.07	$0.02	$169.18万	$3,706.50万	-4.55%	-4.55
656	LGCT Legacy Token	$ 0.3019	$0.36	$1.00	$76.77万	$513.23万	-9.74%	-9.74
657	REACT Reactive Network	$ 0.05808	$0.06	$0.02	$9.02万	$1,801.97万	-0.9%	-0.9
658	EGL1 EGL1	$ 0.01767	$0.02	$0.03	$1.31万	$1,767.00万	0.17%	0.17
659	ASP Aspecta	$ 0.04214	$0.04	$0.13	$2.83万	$969.22万	-0.73%	-0.73
660	BOBO BOBO	$ 0.0000001636	$0.00	$0.00	$1.24万	$1,085.66万	-4.15%	-4.15
661	AO ao Computer	$ 5.372	$5.95	$8.20	$2.35万	$1,888.76万	-1.75%	-1.75
662	WEN WEN	$ 0.00001598	$0.00	$0.00	$33.87万	$1,598.00万	6.6%	6.6
663	SHELL MyShell	$ 0.05276	$0.06	$0.11	$12.45万	$1,424.52万	-7.87%	-7.87
664	GEOD GEODNET	$ 0.14336	$0.14	$0.13	$6.42万	$2,841.02万	0.75%	0.75
665	ARRR 海盗链	$ 0.3106	$0.34	$0.01	$1.83万	$5,377.76万	-7.11%	-7.11
666	DOGINME doginme	$ 0.0002051	$0.00	$0.00	$2.46万	$1,386.89万	-7.61%	-7.61
667	DYM Dymension	$ 0.07989	$0.08	$0.19	$38.24万	$1,166.39万	2.58%	2.58
668	LYX LUKSO	$ 0.4848	$0.52	$0.55	$41.83万	$1,480.38万	-1.62%	-1.62
669	ZND ZND Token	$ 0.03787	$0.04	$0.06	$49.73万	$295.03万	-8.34%	-8.34
670	UOS Ultra	$ 0.009301	$0.01	$0.02	$1.75万	$752.10万	-4.24%	-4.24
671	UNIT0 UNIT0	$ 0.0784	$0.15	$0.10	$3.66万	$784.00万	-44.49%	-44.49
672	BAC CDARI	$ 0.00175	$0.00	$1.65	$1.16万	$1.66万	1.8%	1.8
673	BANK Lorenzo Protocol	$ 0.04044	$0.04	$0.03	$20.43万	$1,719.71万	2.56%	2.56
674	CXT Covalent X Token	$ 0.006468	$0.01	$0.02	$2.73万	$622.76万	-1.74%	-1.74
675	JOE Joe coin	$ 0.07102	$0.07	$0.00	$1.81万	$7,102.00万	-0.47%	-0.47
676	ORDER Orderly Network	$ 0.10425	$0.11	$0.07	$116.49万	$2,230.19万	0.54%	0.54
677	HEI Heima	$ 0.1295	$0.13	$0.23	$6.74万	$865.66万	-2.55%	-2.55
678	TA Trusta.AI	$ 0.02734	$0.03	$0.05	$52.54万	$492.12万	2.01%	2.01
679	YALA Yala	$ 0.02882	$0.03	$0.11	$42.59万	$710.01万	0.2%	0.2
680	BDG Beyond Gaming	$ 0.0005232	$0.00	$0.00	$1.13万	$1,046.40万	-5.06%	-5.06
681	MUBARAK MUBARAK	$ 0.0167	$0.02	$0.02	$9.79万	$1,670.00万	-0.35%	-0.35
682	MIGGLES Mr Miggles	$ 0.008489	$0.01	$0.02	$2.14万	$812.71万	-8.6%	-8.6
683	ROCK Zenrock	$ 0.01161	$0.01	$0.01	$1.53万	$1,161.00万	-3.97%	-3.97
684	LINGO Lingo	$ 0.01028	$0.01	$0.03	$1.53万	$1,028.00万	-1.34%	-1.34
685	URANUS Uranus	$ 0.0809	$0.09	$0.26	$5.44万	$808.97万	-3.69%	-3.69
686	REX REVOX	$ 0.0002513	$0.00	$0.00	$3.64万	$11.31万	3.45%	3.45
687	ALI Artificial Liquid Intelligence	$ 0.002393	$0.00	$0.00	$2.16万	$858.65万	-4.77%	-4.77
688	HAEDAL Haedal Protocol	$ 0.04644	$0.05	$0.08	$30.57万	$905.58万	-4.58%	-4.58
689	LADYS Milady Meme Coin	$ 0.00000001048	$0.00	$0.00	$2.03万	$884.09万	-2.14%	-2.14
690	THE THE	$ 0.1786	$0.18	$0.20	$25.78万	$1,394.84万	0.5%	0.5
691	ORBR Orbler	$ 0.07937	$0.08	$0.05	$1.21万	$2,103.31万	-1.29%	-1.29
692	VON Vameon	$ 0.00001972	$0.00	$0.00	$3.38万	$1,972.00万	-2.08%	-2.08
693	MOBILE Helium Mobile	$ 0.0002442	$0.00	$0.00	$1.75万	$1,920.78万	-0.52%	-0.52
694	PEAQ peaq	$ 0.03767	$0.04	$0.06	$17.18万	$1,479.65万	-2.58%	-2.58
695	LUMIA LUMIA	$ 0.1142	$0.12	$0.19	$1.88万	$926.36万	-1.38%	-1.38
696	DBR deBridge	$ 0.02132	$0.02	$0.01	$15.89万	$2,492.62万	-4.13%	-4.13
697	HMSTR Hamster Kombat	$ 0.0002154	$0.00	$0.00	$124.96万	$1,386.64万	0.56%	0.56
698	KLV Klever	$ 0.00172	$0.00	$0.00	$1.92万	$1,527.49万	-4.86%	-4.86