NSTR最新价格_NSTR今日美元价格_NSTRK线图 - 第 6 页

Nostra(NSTR)

$0.008657

≈ ￥0.06

-2.41% ($0.018657)

更新于：2025-12-16 02:37:54

更新于：2025-12-16 02:37:54

24H最高 $0.01086

24H交易量 1.41万

今日开盘 $-0.01

24H最低 $0.008269

流通市值 $86.57万

最低日期 2025-08-16

历史最低 $0.018346

最高日期 2025-01-30

历史最高 $0.073517

24H最高 $0.01086

24H最低 $0.008269

24H交易量 1.41万

流通市值 $86.57万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004003	$0.00	$0.01	$1.61万	$1,563.87万	-4.87%	-4.87
252	TRU TrueFi	$ 0.00967	$0.01	$0.02	$3.66万	$1,060.94万	-7.19%	-7.19
253	QI BENQI	$ 0.0003785	$0.00	$0.00	$1.31万	$160.38万	-29.35%	-29.35
254	ILV Illuvium	$ 6.063	$6.53	$9.10	$1.90万	$1,332.55万	-6.08%	-6.08
255	MEME Memecoin	$ 0.000987	$0.00	$0.00	$19.25万	$1,150.59万	-6.71%	-6.71
256	TKO Tokocrypto	$ 0.08549	$0.09	$0.11	$1.51万	$1,372.66万	-4.42%	-4.42
257	MELANIA Melania	$ 0.1025	$0.11	$0.17	$24.73万	$1,537.50万	-6.87%	-6.87
258	PYR Vulcan Forged	$ 0.4671	$0.51	$0.78	$2.08万	$1,269.68万	-6.41%	-6.41
259	AVA AVA	$ 0.2786	$0.29	$0.43	$2.25万	$1,434.43万	-4.52%	-4.52
260	ARPA 阿帕奇	$ 0.01229	$0.01	$0.00	$1.57万	$1,527.51万	-6.03%	-6.03
261	ONG Ontology Gas	$ 0.07926	$0.09	$0.04	$3.46万	$1,249.93万	-7%	-7
262	DUSK Dusk Network	$ 0.04021	$0.04	$0.01	$1.34万	$1,693.50万	-7.54%	-7.54
263	NTRN Neutron	$ 0.02578	$0.03	$0.07	$10.92万	$719.78万	-7.33%	-7.33
264	BAND 半岛协议	$ 0.3244	$0.35	$0.20	$2.49万	$1,141.62万	-6.56%	-6.56
265	PPT Pop Social	$ 0.007027	$0.01	$0.03	$8.28万	$60.18万	-7.14%	-7.14
266	GMT STEPN	$ 0.01466	$0.02	$0.04	$2.41万	$879.60万	-6.32%	-6.32
267	SYS 系统币	$ 0.01717	$0.02	$0.00	$1.57万	$1,093.32万	-6.78%	-6.78
268	OGN Origin Token	$ 0.03128	$0.03	$0.04	$5.82万	$1,215.45万	-5.41%	-5.41
269	GLMR Glimmer	$ 0.0258	$0.03	$0.05	$32.14万	$934.61万	-11.3%	-11.3
270	ALPINE Alpine F1® Team Fan Token	$ 0.5211	$0.56	$0.59	$8.97万	$591.97万	-4.99%	-4.99
271	OMG 嫩模币	$ 0.07912	$0.09	$0.15	$2.63万	$1,109.62万	-4.85%	-4.85
272	WRX WRX Token	$ 0.06107	$0.07	$0.02	$3.86万	$2,332.00万	-6.77%	-6.77
273	PIXEL Pixels	$ 0.008493	$0.01	$0.02	$3.76万	$654.85万	-6.69%	-6.69
274	VIC Viction	$ 0.08975	$0.10	$0.14	$7.10万	$869.06万	-8.1%	-8.1
275	SAGA Saga	$ 0.06122	$0.07	$0.18	$43.09万	$550.98万	-10.1%	-10.1
276	XEM 新经币	$ 0.0012832	$0.00	$0.00	$80.69万	$1,154.88万	-3.59%	-3.59
277	GITCOIN Gitcoin	$ 0.1221	$0.13	$0.19	$1.17万	$731.54万	-6.07%	-6.07
278	AUCTION Bounce Token	$ 4.932	$5.32	$3.47	$2.74万	$1,027.81万	-6.44%	-6.44
279	PHB Phoenix Global(new)	$ 0.2698	$0.30	$0.07	$2.20万	$1,001.95万	-7.18%	-7.18
280	POLS Polkastarter	$ 0.1006	$0.10	$0.13	$1.45万	$998.17万	-2.98%	-2.98
281	GHST Aavegotchi	$ 0.1736	$0.19	$0.31	$2.00万	$782.87万	-3.87%	-3.87
282	DODO DODO Token	$ 0.01839	$0.02	$0.03	$2.16万	$809.77万	-6.79%	-6.79
283	IDEX IDEX Token	$ 0.011435	$0.01	$0.01	$1.70万	$770.56万	-5.08%	-5.08
284	MAV Maverick Protocol	$ 0.02821	$0.03	$0.04	$2.75万	$705.25万	-5.68%	-5.68
285	FARM 丰收	$ 18.31	$19.41	$20.41	$1.55万	$1,247.23万	-3.78%	-3.78
286	PERP Perpetual Protocol	$ 0.08497	$0.09	$0.16	$14.16万	$632.81万	-3.95%	-3.95
287	HFT Hashflow	$ 0.02915	$0.03	$0.04	$52.72万	$554.60万	-6.98%	-6.98
288	NYM Nym	$ 0.04652	$0.05	$0.04	$2.64万	$1,714.91万	-0.49%	-0.49
289	RACA Radio Caca	$ 0.00002457	$0.00	$0.00	$8.75万	$813.09万	-4.5%	-4.5
290	NKN New Kind of Network	$ 0.01155	$0.01	$0.01	$2.96万	$808.50万	-6.62%	-6.62
291	RARE SuperRare	$ 0.02105	$0.02	$0.04	$47.67万	$700.78万	-5.94%	-5.94
292	BTRST Braintrust	$ 0.1555	$0.16	$0.17	$11.89万	$1,427.54万	24.3%	24.3
293	DEGO Dego Finance	$ 0.455	$0.56	$0.43	$8.77万	$644.57万	-2.38%	-2.38
294	ADX Ambire AdEx	$ 0.09056	$0.10	$0.03	$14.35万	$1,291.00万	-8.39%	-8.39
295	YGG Yield Guild Games	$ 0.06437	$0.07	$0.12	$34.15万	$748.82万	-6.52%	-6.52
296	AI Sleepless AI	$ 0.03635	$0.04	$0.10	$1.65万	$512.31万	-7.6%	-7.6
297	SYN Synapse	$ 0.05277	$0.06	$0.08	$1.73万	$737.58万	-5.31%	-5.31
298	ACA Acala Network	$ 0.00981	$0.01	$0.02	$1.31万	$560.32万	-7.1%	-7.1
299	MDT 量数币	$ 0.014099	$0.02	$0.00	$2.55万	$953.31万	-6.38%	-6.38