NS最新价格_NS今日美元价格_NSK线图

Sui Name Service(NS)

$0.01848

≈ ￥0.13

-0.53% ($-0.02152)

更新于：2026-04-04 17:32:30

24H最高 $0.01861

24H交易量 1.66万

今日开盘 $0.04

24H最低 $0.01821

流通市值 $277.20万

最低日期 2025-02-17

历史最低 $0.069814

最高日期 2025-02-20

历史最高 $0.4766

24H最高 $0.01861

24H最低 $0.01821

24H交易量 1.66万

流通市值 $277.20万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02356	$0.02	$0.08	$1.28万	$405.70万	-1.54%	-1.54
302	BOBA Boba Network	$ 0.02142	$0.02	$0.07	$3.27万	$367.62万	2.24%	2.24
303	MLN Enzyme	$ 3.286	$3.33	$1.81	$9,320.88	$669.86万	0.15%	0.15
304	CEL Celsius	$ 0.01972	$0.02	$0.03	$9,502.78	$471.04万	3.35%	3.35
305	HIGH Highstreet	$ 0.139	$0.14	$0.34	$1.33万	$432.84万	7.91%	7.91
306	NFP NFPrompt	$ 0.01475	$0.02	$0.05	$3.69万	$368.75万	3.29%	3.29
307	REI REI Network	$ 0.003458	$0.00	$0.01	$2.46万	$328.51万	6.82%	6.82
308	DATA Streamr DATAcoin	$ 0.0009881	$0.00	$0.00	$1.71万	$97.94万	-4.66%	-4.66
309	ATA Automata	$ 0.009053	$0.01	$0.04	$1.89万	$301.35万	1.91%	1.91
310	RSS3 RSS3	$ 0.006787	$0.01	$0.03	$4.60万	$237.69万	27.67%	27.67
311	ALCX Alchemix	$ 5.108	$5.26	$6.53	$1.23万	$787.46万	1.16%	1.16
312	TLM Alien Worlds	$ 0.00161	$0.00	$0.00	$1.17万	$550.88万	-0.12%	-0.12
313	FIO FIO Protocol	$ 0.006366	$0.01	$0.01	$1.87万	$470.43万	0.95%	0.95
314	MOB MobileCoin	$ 0.1258	$0.13	$0.05	$9,364.51	$933.67万	2.44%	2.44
315	TNSR Tensor	$ 0.0367	$0.04	$0.09	$3.51万	$458.75万	-2.15%	-2.15
316	COS Contentos	$ 0.0011955	$0.00	$0.00	$1.67万	$497.44万	-7.17%	-7.17
317	QUICK Quickswap[New]	$ 0.009529	$0.01	$0.02	$8,410.64	$505.04万	-0.03%	-0.03
318	VRA Verasity	$ 0.00002112	$0.00	$0.00	$9.64万	$21.84万	-9.7%	-9.7
319	BIFI Beefy Finance	$ 0.000191	$0.00	$128.70	$1.00万	$13.75	-1.68%	-1.68
320	XAI Xai	$ 0.009032	$0.01	$0.04	$2.56万	$250.29万	0.38%	0.38
321	UTK Utrust	$ 0.009179	$0.08	$0.01	$9.95万	$422.23万	31.09%	31.09
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02696	$0.03	$0.06	$3.66万	$308.30万	-3.02%	-3.02
323	BADGER Badger DAO	$ 0.3524	$0.36	$0.75	$1.98万	$441.89万	1%	1
324	BEL Bella	$ 0.09802	$0.10	$0.19	$7,781.75	$470.50万	-0.19%	-0.19
325	ALPHA Stella	$ 0.0004422	$0.00	$0.01	$1.76万	$35.29万	5.48%	5.48
326	REP Augur	$ 0.8449	$0.88	$0.23	$2.20万	$929.39万	-3.14%	-3.14
327	BLZ Bluzelle	$ 0.009966	$0.01	$0.01	$1.10万	$324.53万	0.36%	0.36
328	ALICE My Neighbor Alice	$ 0.11083	$0.12	$0.31	$3.06万	$339.14万	-4.7%	-4.7
329	ACE Fusionist	$ 0.1152	$0.12	$0.43	$1.59万	$253.09万	0.26%	0.26
330	C98 Coin98	$ 0.02491	$0.03	$0.03	$1.25万	$540.41万	-1.03%	-1.03
331	MBOX MOBOX	$ 0.01302	$0.01	$0.04	$2.12万	$229.33万	0.38%	0.38
332	RDNT Radiant Capital	$ 0.002567	$0.00	$0.02	$11.51万	$122.24万	-2.87%	-2.87
333	FLM Flamingo	$ 0.002886	$0.00	$0.01	$1.18万	$90.13万	7.64%	7.64
334	BAL Balancer	$ 0.1344	$0.14	$0.75	$1.63万	$93.33万	-3.37%	-3.37
335	CHESS Tranchess	$ 0.000506	$0.00	$0.04	$3.79万	$5.90万	-42.88%	-42.88
336	SANTOS Santos FC Fan Token	$ 1.0545	$1.08	$1.24	$1.47万	$479.80万	0.39%	0.39
337	LAZIO Lazio Fan Token	$ 0.6878	$0.71	$0.70	$8,846.87	$591.51万	-0.13%	-0.13
338	REN Republic Protocol	$ 0.003113	$0.00	$0.01	$1.57万	$311.00万	-2.19%	-2.19
339	PORTO FC Porto Fan Token	$ 0.9888	$0.99	$0.70	$9,650.08	$771.26万	0.88%	0.88
340	OPUL Opulous	$ 0.0004603	$0.00	$0.02	$1.12万	$10.47万	-3.76%	-3.76
341	MULTI Multichain	$ 0.2022	$0.22	$0.28	$9,034.03	$294.02万	-4.75%	-4.75
342	PORTAL Portal	$ 0.009491	$0.01	$0.03	$2.37万	$158.63万	1.83%	1.83
343	LOOKS LooksRare	$ 0.000387	$0.00	$0.01	$1.02万	$18.17万	-0.84%	-0.84
344	FIS StaFi	$ 0.01269	$0.02	$0.07	$3.38万	$76.71万	3.5%	3.5
345	BSW Biswap	$ 0.001581	$0.00	$0.01	$9,382.66	$58.98万	0.38%	0.38
346	PSG Paris Saint-Germain	$ 0.811	$0.82	$1.35	$1.67万	$311.56万	2.48%	2.48

加载更多