NS最新价格_NS今日美元价格_NSK线图 - 第 26 页

Sui Name Service(NS)

$0.01888

≈ ￥0.13

0.1% ($-0.00112)

更新于：2026-04-10 03:45:27

更新于：2026-04-10 03:45:27

24H最高 $0.01934

24H交易量 19.85万

今日开盘 $0.02

24H最低 $0.01838

流通市值 $283.20万

最低日期 2025-02-17

历史最低 $0.069814

最高日期 2025-02-20

历史最高 $0.4766

24H最高 $0.01934

24H最低 $0.01838

24H交易量 19.85万

流通市值 $283.20万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044913	$0.00	$0.00	$3.57万	$13.47万	1.23%	1.23
1252	ESE Eesee	$ 0.0050112	$0.01	$0.01	$3.17万	$91.22万	-6.43%	-6.43
1253	BR Bohr	$ 0.12001	$0.13	$0.00	$24.85万	$190.38万	-10.26%	-10.26
1254	MAK MetaCene	$ 0.001795	$0.00	$0.00	$9,222.91	$34.39万	0.05%	0.05
1255	XNA Neurai	$ 0.00003916	$0.00	$0.00	$1.06万	$26.13万	-1.4%	-1.4
1256	MV GensoKishi Metaverse	$ 0.0011112	$0.00	$0.00	$1.83万	$12.33万	0.2%	0.2
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$1.09万	$4.52万	0%	0
1258	ZERO ZeroLend	$ 0.04787	$0.05	$0.00	$1.06万	$11.97亿	4.84%	4.84
1259	AZUR Azuro Protocol	$ 0.001099	$0.00	$0.01	$1.15万	$17.78万	0.27%	0.27
1260	UNIBOT Unibot	$ 0.8642	$0.89	$0.01	$9,807.63	$30.25万	-1.38%	-1.38
1261	OVL Overlay	$ 0.02126	$0.02	$0.10	$1.02万	$20.23万	-2.52%	-2.52
1262	PLANET PLANET	$ 0.0000001983	$0.00	$0.00	$8,773.92	$19.83万	-3.36%	-3.36
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$5,670.65	$8.22万	-0.02%	-0.02
1264	RING Darwinia Network	$ 0.0004872	$0.00	$0.00	$9,355.32	$34.37万	-3.06%	-3.06
1265	LL LightLink	$ 0.00327	$0.00	$0.01	$1.36万	$26.71万	-0.36%	-0.36
1266	DUREV Povel Durev	$ 0.00417	$0.00	$0.00	$1.07万	$41.42万	0.12%	0.12
1267	LLYX Eli Lilly xStock	$ 952	$968.15	$624.81	$1.07万	$126.33万	2.08%	2.08
1268	RADAR DappRadar	$ 0.0003232	$0.00	$0.00	$9,368.71	$18.62万	-0.64%	-0.64
1269	RWAINC RWA Inc.	$ 0.001676	$0.00	$0.00	$1.21万	$21.05万	-0.29%	-0.29
1270	TRA Trabzonspor Fan Token	$ 0.3371	$0.38	$0.40	$5.62万	$79.43万	-7.89%	-7.89
1271	POOLX Poolz Finance	$ 0.10042	$0.10	$0.15	$3,581.66	$41.42万	0.51%	0.51
1272	GFI Gamefi Protocol	$ 0.123	$0.13	$0.00	$1.41万	$22.14万	-0.88%	-0.88
1273	AIBOT Cherry AI	$ 0.00576	$0.01	$0.00	$9,011.04	$127.58万	0.99%	0.99
1274	NERO NERO Chain	$ 0.003301	$0.00	$0.00	$9,700.99	$79.88万	-0.15%	-0.15
1275	PELL Pell Network Token	$ 0.0003909	$0.00	$0.00	$9,155.65	$13.13万	-0.86%	-0.86
1276	BLAST SafeBLAST	$ 0.0004649	$0.00	$0.00	$20.03万	$819.03亿	-0.15%	-0.15
1277	G G Revolution	$ 0.003706	$0.00	$0.00	$1.77万	$29.65万	-0.51%	-0.51
1278	LAIR lair Finance	$ 0.001576	$0.00	$0.01	$1.04万	$15.73万	-0.94%	-0.94
1279	CAPS Ternoa	$ 0.0005814	$0.00	$0.00	$9,451.72	$37.91万	-3.48%	-3.48
1280	AIX9 AthenaX9	$ 0.0003161	$0.00	$0.00	$1.62万	$31.61万	1.18%	1.18
1281	DIVER Divergence Protocol	$ 0.004086	$0.00	$0.00	$9,353.96	$31.67万	-1.32%	-1.32