NOOT最新价格_NOOT今日美元价格_NOOTK线图 - 第 9 页

NOOT (BRC-20)(NOOT)

$0.000302

≈ ￥0

-0.42% ($0.000302)

更新于：2026-04-10 22:08:27

更新于：2026-04-10 22:08:27

24H最高 $0.00031499

24H交易量 9,495.39

今日开盘 $0

24H最低 $0.00028277

流通市值 $30.20万

最低日期 2023-10-17

历史最低 $0.0001

最高日期 2023-12-17

历史最高 $0.00517

24H最高 $0.00031499

24H最低 $0.00028277

24H交易量 9,495.39

流通市值 $30.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.504	$0.52	$1.38	$49.61万	$1.31亿	1.55%	1.55
402	METAX MetaverseX	$ 631.26	$636.89	$0.00	$3.21万	$17.36亿	2.35%	2.35
403	TON TON Crystal	$ 1.2854	$1.32	$0.00	$148.17万	$7.92亿	4.94%	4.94
404	PENGU Pudgy Penguins	$ 0.006549	$0.01	$0.00	$151.73万	$4.12亿	3.41%	3.41
405	RENDER Render	$ 2.0515	$2.11	$2.52	$94.59万	$10.63亿	1.95%	1.95
406	FRAX Frax	$ 0.4046	$0.42	$0.40	$2.84万	$2.63亿	1.27%	1.27
407	PUMP Pump.fun	$ 0.001821	$0.00	$0.00	$111.62万	$6.45亿	3.43%	3.43
408	U Unidef	$ 1.0006	$1.00	$0.00	$9,287.47	$1,723.63亿	-0.01%	-0.01
409	JUP Jupiter	$ 0.16021	$0.17	$0.30	$22.26万	$4.81亿	0.57%	0.57
410	MSOL Marinade staked SOL	$ 113.22	$118.02	$15.53	$1.10万	$6.18亿	0.67%	0.67
411	FORM Four	$ 0.2069	$0.21	$0.00	$6.04万	$7,900.83万	-1.71%	-1.71
412	SPX SPX6900	$ 0.3087	$0.32	$0.25	$29.66万	$2.87亿	4.11%	4.11
413	SAROS Saros Finance	$ 0.0003845	$0.00	$0.00	$2.93万	$100.93万	2.97%	2.97
414	BGSC BugsCoin	$ 0.0009249	$0.00	$0.00	$6.63万	$9,249.00万	-3.16%	-3.16
415	XAUT Tether Gold	$ 4719.3	$4,776.20	$1,419.02	$1,245.55万	$11.63亿	0.3%	0.3
416	S Sonic (prev. FTM)	$ 0.04137	$0.04	$0.25	$3.66万	$1.19亿	-0.43%	-0.43
417	KAIA KAIA	$ 0.04729	$0.05	$0.09	$7.52万	$2.78亿	1%	1
418	FLOKI Floki Inu	$ 0.00002837	$0.00	$0.00	$10.66万	$2.71亿	2.67%	2.67
419	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$1.38万	$8.10亿	-0.08%	-0.08
420	FARTCOIN Fartcoin	$ 0.1788	$0.19	$0.20	$593.28万	$1.79亿	1.42%	1.42
421	A Vaulta	$ 0.07937	$0.08	$0.45	$6.74万	$1.24亿	0.49%	0.49
422	VIRTUAL Virtuals Protocol	$ 0.669	$0.69	$1.01	$58.11万	$4.38亿	1.5%	1.5
423	VSN Vision	$ 0.05766	$0.06	$0.12	$11.90万	$2.42亿	-0.96%	-0.96
424	B BUILDon	$ 0.1752	$0.18	$0.14	$15.96万	$1.75亿	2.36%	2.36
425	SOSO SoSoValue	$ 0.4101	$0.42	$0.36	$9.30万	$4.10亿	0.24%	0.24
426	WAL Walrus	$ 0.07235	$0.07	$0.36	$29.86万	$9,043.75万	-0.02%	-0.02
427	SONIC Sonic SVM	$ 0.03523	$0.04	$0.15	$14.28万	$8,455.20万	-1.72%	-1.72
428	BRETT Brett	$ 0.006608	$0.01	$0.02	$12.38万	$6,608.00万	0.5%	0.5
429	AB AB	$ 0.001522	$0.00	$0.00	$6.64万	$7,775.11万	-0.06%	-0.06
430	BRETT Brett	$ 0.006608	$0.01	$0.04	$12.38万	$6,548.43万	0.5%	0.5
431	THE The Protocol	$ 0.10173	$0.10	$0.00	$3.75万	$1.02亿	-0.42%	-0.42
432	CHEEL Cheelee	$ 0.4169	$0.42	$2.66	$21.16万	$5,041.24万	1.65%	1.65
433	DEEP DeepBook Protocol	$ 0.02818	$0.03	$0.05	$31.47万	$7,045.00万	-0.63%	-0.63
434	EIGEN EigenLayer	$ 0.1633	$0.17	$0.66	$35.21万	$3,837.19万	2.76%	2.76
435	BDX Beldex	$ 0.21366	$0.23	$0.00	$1.12万	$8.59亿	0.66%	0.66
436	MOVE Movement	$ 0.01786	$0.02	$0.11	$15.87万	$4,375.70万	-0.05%	-0.05
437	APEPE Ape and Pepe	$ 0.0000013018	$0.00	$0.00	$9.33万	$2.73亿	5.07%	5.07
438	SNEK Snek	$ 0.0004252	$0.00	$0.00	$2.63万	$3,160.68万	0.92%	0.92
439	VENOM Venom	$ 0.02058	$0.02	$0.03	$2.33万	$3,778.49万	-5.68%	-5.68
440	FLOCK FLOCK	$ 0.05269	$0.05	$0.04	$6.06万	$5,269.00万	-1.49%	-1.49
441	SYRUP Maple Finance	$ 0.233	$0.24	$0.09	$22.13万	$1.26亿	-0.8%	-0.8
442	FLUID Fluid	$ 1.607	$1.64	$3.12	$4.26万	$6,337.49万	0.18%	0.18
443	SOL Wrapped Solana	$ 83.08	$85.93	$156.07	$4,784.64万	$1.02亿	0.87%	0.87
444	MBG MultiBank Group	$ 0.3538	$0.36	$0.85	$10.94万	$5,697.81万	-1.85%	-1.85
445	TURBO Turbo	$ 0.0010778	$0.00	$0.00	$43.42万	$6,862.86万	6.49%	6.49