NIKO最新价格_NIKO今日美元价格_NIKOK线图 - 第 29 页

NikolAI(NIKO)

$0.0007593

≈ ￥0.01

1.45% ($0.0007593)

更新于：2026-04-12 19:58:06

更新于：2026-04-12 19:58:06

24H最高 $0.0007949

24H交易量 9,973.19

今日开盘 $0

24H最低 $0.0007484

流通市值 $75.93万

最低日期 2025-07-08

历史最低 $0.000481

最高日期 2024-12-13

历史最高 $0.025123

24H最高 $0.0007949

24H最低 $0.0007484

24H交易量 9,973.19

流通市值 $75.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028388	$0.00	$0.00	$1.16万	$6.81万	0.11%	0.11
1402	OXY Oxygen	$ 0.0004989	$0.00	$0.00	$9,385.81	$12.47万	-0.29%	-0.29
1403	MENGO Flamengo Fan Token	$ 0.04652	$0.05	$0.06	$1.20万	$14.89万	-2.41%	-2.41
1404	DON TheDonato Token	$ 0.0001759	$0.00	$0.00	$9,669.67	$17.59万	-1.01%	-1.01
1405	FITFI Step App	$ 0.0005767	$0.00	$0.00	$2.34万	$17.30万	-3.43%	-3.43
1406	LKI Laika AI	$ 0.0002504	$0.00	$0.00	$1.03万	$6.79万	0.48%	0.48
1407	AMZNX Amazon xStock	$ 236.09	$238.31	$211.98	$2.17万	$41.43万	-0.48%	-0.48
1408	FEARNOT FEAR NOT	$ 0.0000005207	$0.00	$0.00	$9,815.37	$21.91万	-0.62%	-0.62
1409	DPR Deeper Network	$ 0.0002842	$0.00	$0.00	$9,544.26	$35.49万	2.34%	2.34
1410	W3GG W3GG	$ 0.001726	$0.00	$0.01	$4.11万	$6.73万	-1.08%	-1.08
1411	FREE FREE Coin	$ 0.0000000335	$0.00	$0.00	$1.71万	$33.30万	-9.45%	-9.45
1412	NYAN Nyan Meme Coin	$ 0.0006188	$0.00	$0.00	$1.03万	$429.57亿	6.98%	6.98
1413	LAT PlatON	$ 0.001341	$0.00	$0.00	$9,155.62	$15.08万	0.37%	0.37
1414	GM GM Wagmi	$ 0.002248	$0.00	$0.00	$2.78万	$11.24亿	-10.29%	-10.29
1415	GARI GARI Network	$ 0.0007299	$0.00	$0.00	$1.36万	$5.11万	4.19%	4.19
1416	RITE ritestream	$ 0.0003861	$0.00	$0.00	$1.02万	$11.28万	7.25%	7.25
1417	HAHA Hasaki	$ 0.00000189	$0.00	$0.00	$9,985.82	$17.01万	5.17%	5.17
1418	OLE OpenLeverage	$ 0.001195	$0.00	$0.00	$9,643.18	$7.88万	0.58%	0.58
1419	KIMA Kima Network	$ 0.0111	$0.01	$0.05	$1.23万	$5.87万	-7.42%	-7.42
1420	AMC AI Meta Club	$ 0.0909	$0.09	$0.04	$1.01万	$29.27万	2.39%	2.39
1421	DERI Deri Protocol	$ 0.002613	$0.00	$0.00	$9,507.58	$14.43万	1.2%	1.2
1422	SSG SomeSinG	$ 0.00008791	$0.00	$0.00	$1.13万	$43.96万	2.47%	2.47
1423	AMP HyperSpace	$ 0.0008949	$0.00	$0.00	$1.97万	$9.01万	0.76%	0.76
1424	GLDX Gold xStock	$ 437.35	$439.84	$300.95	$9,300.78	$43.74万	-0.48%	-0.48
1425	XPRT Persistence	$ 0.003806	$0.00	$0.03	$9,892.03	$3.46万	-8.57%	-8.57
1426	BBT BitBook	$ 0.1843	$0.20	$0.00	$3.76万	$7,372.00万	-8.21%	-8.21
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.02	$83.60	$66.36	$1.35万	$40.24万	-0.68%	-0.68
1428	VTIX Vanguard xStock	$ 332.03	$334.78	$304.31	$9,046.77	$33.20万	0%	0
1429	DMAIL Dmail Network	$ 0.00009	$0.00	$0.03	$1,383.86	$900.00	22.11%	22.11
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.74	$313.98	$27.84	$9,461.25	$31.27万	0.4%	0.4
1431	FTRB Faith Tribe	$ 0.00563	$0.01	$0.00	$1.20万	$36.03万	-1.93%	-1.93
1432	GOG Guild of Guardians	$ 0.003798	$0.00	$0.01	$1.07万	$12.72万	-1.6%	-1.6
1433	LEGION Legion	$ 0.000647	$0.00	$0.00	$9,970.29	$64.70万	-7.57%	-7.57