NFLXX最新价格_NFLXX今日美元价格_NFLXXK线图 - 第 13 页

Netflix xStock(NFLXX)

$989.15

≈ ￥6819.2

-0.25% ($-329.72)

更新于：2026-04-08 02:18:35

更新于：2026-04-08 02:18:35

24H最高 $1032.27

24H交易量 9,326.40

今日开盘 $1318.87

24H最低 $980.49

流通市值 $148.37万

最低日期 2025-08-06

历史最低 $1140.81

最高日期 2025-09-05

历史最高 $1264

24H最高 $1032.27

24H最低 $980.49

24H交易量 9,326.40

流通市值 $148.37万

今日开盘 $1318.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009279	$0.00	$0.00	$4.76万	$74.60万	-7.76%	-7.76
602	SAAS SaaSGo	$ 0.0006404	$0.00	$0.03	$1.66万	$64.04万	-4.91%	-4.91
603	B3 B3	$ 0.0003067	$0.00	$0.00	$2.21万	$583.13万	-1.31%	-1.31
604	CARV CARV	$ 0.05454	$0.06	$0.22	$9.24万	$863.94万	-4.16%	-4.16
605	PIN PinLink	$ 0.07358	$0.08	$0.38	$6.50万	$588.64万	-5.31%	-5.31
606	HSK Hashkey	$ 0.1529	$0.15	$0.25	$3.78万	$1,681.90万	0.56%	0.56
607	TBC Ten Best Coins	$ 5.62	$7.11	$1,695.27	$14.34万	$1.69万	14.48%	14.48
608	DUCK DuckChain	$ 0.0002517	$0.00	$0.00	$2.72万	$251.70万	-19.48%	-19.48
609	PARTI Particle Network	$ 0.08441	$0.09	$0.14	$14.73万	$1,966.75万	2.21%	2.21
610	SKYAI SKYAI	$ 0.07024	$0.07	$0.03	$54.64万	$7,024.00万	9.52%	9.52
611	ICNT Impossible Cloud Network	$ 0.27891	$0.32	$0.17	$51.89万	$4,664.10万	-11.66%	-11.66
612	HMSTR HMSTR	$ 0.0001327	$0.00	$0.00	$3.93万	$854.26万	-6.01%	-6.01
613	MITO Mitosis	$ 0.03589	$0.04	$0.17	$1.22万	$650.59万	-6.07%	-6.07
614	CHILLGUY Just a chill guy	$ 0.007655	$0.01	$0.02	$1.76万	$765.47万	-7.58%	-7.58
615	VELODROME Velodrome Finance	$ 0.01303	$0.01	$0.04	$1.33万	$1,141.14万	-6.39%	-6.39
616	CBK Cobak Token	$ 0.2453	$0.28	$0.41	$3.00万	$1,935.02万	-2.03%	-2.03
617	HUMA Huma Finance	$ 0.01445	$0.02	$0.02	$11.03万	$2,504.67万	4.33%	4.33
618	ZETA ZetaChain	$ 0.04946	$0.05	$0.15	$27.93万	$1,169.57万	-0.64%	-0.64
619	QKA Qkacoin	$ 0.5669	$0.58	$0.31	$9,677.53	$1,794.81万	-2.61%	-2.61
620	MGO Mango Network	$ 0.019	$0.02	$0.01	$21.42万	$3,021.00万	7.16%	7.16
621	JELLYJELLY Jelly-My-Jelly	$ 0.04327	$0.04	$0.00	$16.78万	$4,327.00万	2.46%	2.46
622	ZIG Zignaly	$ 0.02889	$0.03	$0.00	$21.29万	$1,217.81万	-2.16%	-2.16
623	PROMPT Wayfinder	$ 0.03021	$0.03	$0.10	$8.81万	$676.40万	-5.68%	-5.68
624	TAI TARS Protocol	$ 0.01655	$0.02	$0.02	$7.41万	$1,144.74万	3.3%	3.3
625	MERL Merlin Chain	$ 0.02238	$0.03	$0.07	$3.90万	$549.88万	-11.61%	-11.61
626	ACM Actinium	$ 0.4068	$0.41	$0.00	$2.06万	$1,725.45万	-1.5%	-1.5
627	C Chainbase	$ 0.07239	$0.08	$0.19	$15.10万	$1,158.24万	-3.69%	-3.69
628	WOLF Landwolf 0x67	$ 0.000008056	$0.00	$0.00	$3.21万	$726.78万	-5.63%	-5.63
629	BEAMX Beam-Token	$ 0.001746	$0.00	$0.00	$1.41万	$917.72万	-4.38%	-4.38
630	FWOG Fwog	$ 0.004615	$0.00	$0.02	$1.54万	$450.26万	-5.04%	-5.04
631	KERNEL Kernel	$ 0.10337	$0.12	$0.09	$34.41万	$1,983.58万	3.49%	3.49
632	BONE Bone ShibaSwap	$ 0.05042	$0.05	$0.15	$2.00万	$1,159.27万	-3.61%	-3.61
633	DKA DKargo	$ 0.005591	$0.01	$0.01	$1.06万	$1,360.48万	4.75%	4.75
634	VADER Vader Protocol	$ 0.000988	$0.00	$0.00	$1.11万	$415.95万	-6.26%	-6.26
635	WELL Moonwell	$ 0.004254	$0.00	$0.00	$3.84万	$568.83万	-4.23%	-4.23
636	SUNDOG Sundog	$ 0.00472	$0.01	$0.03	$2.60万	$472.00万	-5.23%	-5.23
637	PRIME Echelon Prime	$ 0.3072	$0.32	$1.19	$3.07万	$533.11万	-0.99%	-0.99
638	ANON Hey Anon	$ 0.7181	$0.84	$2.00	$1.60万	$909.09万	-10.12%	-10.12
639	IDOL MEET48	$ 0.02461	$0.03	$0.01	$5.48万	$2,220.81万	-1.71%	-1.71
640	SQD Subsquid	$ 0.0327	$0.03	$0.04	$18.32万	$1,413.30万	-3.96%	-3.96
641	GRIFFAIN GRIFFAIN	$ 0.014248	$0.01	$0.02	$18.85万	$1,424.63万	11.16%	11.16
642	ACT Act I : The AI Prophecy	$ 0.01141	$0.01	$0.03	$5.35万	$1,081.95万	-5.15%	-5.15
643	NOS Nosana	$ 0.2174	$0.26	$0.01	$6.63万	$1,757.64万	-11.44%	-11.44