NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图

Netflix Tokenized Stock (Ondo)(NFLXON)

$916.94

≈ ￥6256.28

-0.4% ($-611.29)

更新于：2026-04-30 10:09:05

24H最高 $926.91

24H交易量 15.40万

今日开盘 $1528.23

24H最低 $909.82

流通市值 $14.38万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $926.91

24H最低 $909.82

24H交易量 15.40万

流通市值 $14.38万

今日开盘 $1528.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03431	$0.03	$0.01	$3,440.74	$581.69万	0.29%	0.29
852	NOBODY Nobody Sausage	$ 0.004	$0.00	$0.00	$9,619.46	$377.24万	-8.04%	-8.04
853	HAEDAL Haedal Protocol	$ 0.03228	$0.03	$0.02	$5.53万	$629.46万	-2.65%	-2.65
854	BXN BlackFort Exchange Network	$ 0.000924	$0.00	$0.00	$2.18万	$414.84万	0.5%	0.5
855	LUMIA LUMIA	$ 0.19382	$0.20	$0.05	$7.50万	$1,572.22万	9.07%	9.07
856	TAKE OVERTAKE	$ 0.02967	$0.03	$0.02	$7.59万	$389.42万	-7.48%	-7.48
857	TT ThunderCore	$ 0.0008892	$0.00	$0.00	$196.64	$483.78万	1.18%	1.18
858	UP Superform	$ 0.1668	$0.20	$0.03	$274.27万	$2,322.26万	-15.02%	-15.02
859	KEKIUS Kekius Maximus-Vip	$ 0.007547	$0.01	$0.00	$3.39万	$754.70万	-7.6%	-7.6
860	WHY WHY	$ 0.000000002664	$0.00	$0.00	$1,341.22	$111.89万	3.61%	3.61
861	NAKA Nakamoto Games	$ 0.05274	$0.05	$0.05	$4,475.83	$381.63万	0.59%	0.59
862	USDP USDP	$ 0.9997	$1.00	$0.82	$382.85万	$499.85万	-0.01%	-0.01
863	USUAL Usual	$ 0.01426	$0.01	$0.01	$2.63万	$475.83万	2.14%	2.14
864	AIV AIVille Governance Token	$ 0.00178	$0.00	$0.00	$1,042.71	$494.33万	0%	0
865	RNBW Rainbow	$ 0.01375	$0.01	$0.02	$4.82万	$288.75万	0.36%	0.36
866	WEETH Wrapped eETH	$ 2539.04	$2,539.04	$1,485.67	$2,589.59	$583.98万	1.14%	1.14
867	CDL Creditlink	$ 0.00327	$0.00	$0.02	$3,569.25	$67.07万	0.61%	0.61
868	SPS Splinterlands	$ 0.004081	$0.00	$0.00	$1,737.42	$321.16万	1.14%	1.14
869	KOMA Koma Inu	$ 0.007723	$0.01	$0.01	$11.77万	$485.11万	1.94%	1.94
870	ACS Access Protocol	$ 0.0001775	$0.00	$0.00	$3,663.20	$443.75万	1.19%	1.19
871	SHDW ShadowToken	$ 0.03107	$0.03	$0.00	$958.85	$502.44万	-2.29%	-2.29
872	EL ELYSIA	$ 0.001855	$0.00	$0.00	$8.47万	$450.48万	0.97%	0.97
873	FUEL Fuel Network	$ 0.0009131	$0.00	$0.00	$3,833.67	$323.90万	-1.19%	-1.19
874	ISLAND Nifty Island	$ 0.003237	$0.00	$0.00	$0.00	$323.70万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0018982	$0.00	$0.01	$427.22万	$54.10万	8%	8
876	GME GameStop	$ 0.0005842	$0.00	$0.00	$743.24	$402.23万	-0.08%	-0.08
877	SNPT SNPT	$ 0.00165	$0.00	$0.00	$405.82	$165.00万	-2.53%	-2.53
878	NUMI NUMINE	$ 0.01219	$0.02	$0.04	$9.60万	$124.95万	-1.13%	-1.13
879	TSLAX Tesla tokenized stock (xStock)	$ 377.52	$382.17	$289.33	$17.30万	$415.26万	0.74%	0.74
880	DAO DAO Maker	$ 0.04173	$0.05	$0.03	$10.30万	$600.67万	1.38%	1.38
881	MLK MiL.k	$ 0.0523	$0.05	$0.05	$1,700.65	$408.78万	-0.19%	-0.19
882	AGRI AgriDex Governance Token	$ 0.000264	$0.00	$0.00	$114.26	$26.40万	14.93%	14.93
883	OBT Orbiter Finance	$ 0.0009979	$0.00	$0.00	$5,589.65	$279.41万	-1.08%	-1.08
884	ONE ONE	$ 0.002341	$0.00	$0.00	$3,959.65	$2,212.03万	4.55%	4.55
885	VELO Velo	$ 0.003235	$0.00	$0.00	$7.57万	$397.88万	3.09%	3.09
886	GMRT Gamer Tag	$ 0.458473	$0.46	$0.00	$712.36	$1,342.56万	1.97%	1.97
887	SPYX SP500 tokenized ETF (xStock)	$ 713.98	$715.64	$616.64	$2.02万	$428.37万	-0.23%	-0.23
888	OVER OverProtocol	$ 0.0006804	$0.00	$0.00	$4,528.96	$68.04万	-20.54%	-20.54
889	RFRM Reform DAO	$ 0.001786	$0.00	$0.00	$54.96	$178.60万	-0.61%	-0.61
890	THQ Theoriq	$ 0.0245	$0.03	$0.02	$9.12万	$337.13万	0.32%	0.32
891	EVER Everscale	$ 0.002821	$0.00	$0.00	$6,109.81	$347.59万	0.42%	0.42
892	CESS CESS Network	$ 0.002759	$0.00	$0.00	$1.10万	$731.14万	0.84%	0.84
893	KDK Kodiak Finance	$ 0.1922	$0.19	$0.19	$5,997.44	$283.50万	-0.36%	-0.36
894	SUPRA SUPRA	$ 0.0003215	$0.00	$0.00	$5.70万	$192.90万	-6.1%	-6.1
895	A47 AGENDA 47	$ 0.002787	$0.00	$0.00	$1,500.85	$278.70万	-0.42%	-0.42
896	ARIAIP Aria Protocol	$ 0.002117	$0.00	$0.01	$4,063.48	$70.50万	-1.3%	-1.3
897	ZRC Zircuit	$ 0.001368	$0.00	$0.00	$6,657.82	$300.27万	0.29%	0.29

加载更多