NEXO最新价格_NEXO今日美元价格_NEXOK线图 - 第 13 页

Nexo(NEXO)

$0.9762

≈ ￥6.91

-0.23% ($-0.2938)

更新于：2025-12-13 17:28:11

更新于：2025-12-13 17:28:11

24H最高 $0.9875

24H交易量 12.79万

今日开盘 $1.27

24H最低 $0.9537

流通市值 $5.47亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.9875

24H最低 $0.9537

24H交易量 12.79万

流通市值 $5.47亿

今日开盘 $1.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001503	$0.00	$0.00	$7.14万	$1,208.41万	-4.02%	-4.02
602	SAAS SaaSGo	$ 0.0001493	$0.00	$0.03	$1.70万	$14.93万	-1.32%	-1.32
603	BEBE BEBE	$ 0.0000205	$0.00	$0.00	$1.16万	$1,103.43万	0.49%	0.49
604	B3 B3	$ 0.000957	$0.00	$0.00	$4.90万	$1,819.56万	-3.57%	-3.57
605	CARV CARV	$ 0.1416	$0.16	$0.22	$28.50万	$2,243.01万	-8.4%	-8.4
606	CULT Milady Cult	$ 0.000002026	$0.00	$0.00	$1.14万	$8.66万	-3.79%	-3.79
607	PIN PinLink	$ 0.1228	$0.13	$0.38	$6.48万	$982.40万	-3.76%	-3.76
608	HSK Hashkey	$ 0.2862	$0.30	$0.25	$26.78万	$3,148.20万	-2.05%	-2.05
609	EURT Tether EUR	$ 1.126	$1.16	$0.96	$2.40万	$4,504.16万	-1.59%	-1.59
610	TBC Ten Best Coins	$ 11.168	$11.62	$1,695.27	$14.81万	$3.36万	14.01%	14.01
611	DUCK DuckChain	$ 0.0012294	$0.00	$0.00	$1.27万	$1,229.40万	-6.43%	-6.43
612	PARTI Particle Network	$ 0.10123	$0.11	$0.14	$95.43万	$2,358.66万	-0.77%	-0.77
613	SKYAI SKYAI	$ 0.0273	$0.03	$0.03	$44.35万	$2,730.00万	-3.8%	-3.8
614	ICNT Impossible Cloud Network	$ 0.36434	$0.41	$0.17	$435.58万	$6,092.72万	-3.4%	-3.4
615	HMSTR HMSTR	$ 0.0002153	$0.00	$0.00	$125.41万	$1,385.99万	1.22%	1.22
616	MITO Mitosis	$ 0.07477	$0.08	$0.17	$1.70万	$1,355.38万	-1.09%	-1.09
617	CHILLGUY Just a chill guy	$ 0.01931	$0.02	$0.02	$8.01万	$1,930.93万	-0.1%	-0.1
618	VELODROME Velodrome Finance	$ 0.02669	$0.03	$0.04	$3.12万	$2,337.45万	-3.47%	-3.47
619	CBK Cobak Token	$ 0.3664	$0.42	$0.41	$3.63万	$2,890.31万	2.37%	2.37
620	HUMA Huma Finance	$ 0.02701	$0.03	$0.02	$30.08万	$4,681.73万	4.12%	4.12
621	ZETA ZetaChain	$ 0.08192	$0.08	$0.15	$19.12万	$1,937.15万	-1.25%	-1.25
622	QKA Qkacoin	$ 1.0753	$1.22	$0.31	$1.14万	$3,404.40万	15.22%	15.22
623	MGO Mango Network	$ 0.02002	$0.02	$0.01	$91.90万	$3,183.18万	-0.79%	-0.79
624	JELLYJELLY Jelly-My-Jelly	$ 0.08587	$0.10	$0.00	$1,430.20万	$8,586.99万	15.24%	15.24
625	ZIG Zignaly	$ 0.06896	$0.08	$0.00	$36.44万	$2,906.90万	0.98%	0.98
626	PROMPT Wayfinder	$ 0.06818	$0.10	$0.10	$589.83万	$1,526.55万	38.46%	38.46
627	TAI TARS Protocol	$ 0.02516	$0.03	$0.02	$29.45万	$1,740.28万	8.96%	8.96
628	MERL Merlin Chain	$ 0.43537	$0.45	$0.07	$638.37万	$1.07亿	14.96%	14.96
629	ACM Actinium	$ 0.5499	$0.59	$0.00	$2.56万	$2,332.41万	0.78%	0.78
630	C Chainbase	$ 0.07834	$0.08	$0.19	$4.42万	$1,253.44万	-1.26%	-1.26
631	WOLF Landwolf 0x67	$ 0.000009927	$0.00	$0.00	$4.69万	$895.57万	-3.12%	-3.12
632	BEAMX Beam-Token	$ 0.003189	$0.00	$0.00	$6.69万	$1,676.17万	-0.31%	-0.31
633	FWOG Fwog	$ 0.010408	$0.01	$0.02	$10.22万	$1,015.44万	-6.38%	-6.38
634	EWT Energy Web Token	$ 0.6701	$0.70	$0.05	$1.21万	$2,014.46万	-2.16%	-2.16
635	KERNEL Kernel	$ 0.0737	$0.08	$0.09	$9.54万	$1,414.24万	-3.17%	-3.17
636	BONE Bone ShibaSwap	$ 0.09391	$0.10	$0.15	$4.84万	$2,159.21万	0.51%	0.51
637	DKA DKargo	$ 0.006349	$0.01	$0.01	$1.16万	$1,544.92万	1.34%	1.34
638	VADER Vader Protocol	$ 0.004111	$0.00	$0.00	$4.86万	$1,730.74万	-3.79%	-3.79
639	WELL Moonwell	$ 0.009453	$0.01	$0.00	$2.35万	$1,264.03万	-3.88%	-3.88
640	SUNDOG Sundog	$ 0.01065	$0.01	$0.03	$38.93万	$1,065.00万	-5.16%	-5.16
641	PRIME Echelon Prime	$ 0.938	$1.04	$1.19	$64.48万	$1,627.80万	-3.34%	-3.34
642	ANON Hey Anon	$ 1.0717	$1.13	$2.00	$1.59万	$1,356.74万	-1.76%	-1.76
643	IDOL MEET48	$ 0.03279	$0.03	$0.01	$3.60万	$2,958.97万	-2.17%	-2.17
644	SQD Subsquid	$ 0.04401	$0.05	$0.04	$38.06万	$1,902.11万	-1.36%	-1.36
645	GRIFFAIN GRIFFAIN	$ 0.018123	$0.02	$0.02	$20.33万	$1,812.08万	-3.2%	-3.2
646	REAL RealLink	$ 0.00003369	$0.00	$0.00	$1.18万	$1.86万	1.35%	1.35
647	ACT Act I : The AI Prophecy	$ 0.01973	$0.02	$0.03	$13.57万	$1,870.89万	-0.05%	-0.05
648	NOS Nosana	$ 0.2439	$0.26	$0.01	$2.74万	$1,971.89万	-4.24%	-4.24