NEAR Protocol(NEAR)
$1.4115
≈ ￥9.71
3.44% ($1.0915)
更新于：2026-04-16 04:54:04
更新于：2026-04-16 04:54:04
24H最高 $1.4153
24H交易量 105.46万
今日开盘 $0.32
24H最低 $1.3429
流通市值 $17.63亿
最低日期 2020-11-05
历史最低 $0.5242
最高日期 2022-01-15
历史最高 $20.5368
24H最高 $1.4153
24H最低 $1.3429
24H交易量 105.46万
流通市值 $17.63亿
今日开盘 $0.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004235 $0.00 $0.00 $9,935.04 $42.35万 1.68% 1.68
1102
zkRaceLOGO
ZERC zkRace
$ 0.011635 $0.01 $0.02 $9,371.92 $139.62万 1.04% 1.04
1103
BlumLOGO
BLUM Blum
$ 0.00324 $0.00 $0.01 $1.44万 $31.13万 0.87% 0.87
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000945 $0.00 $0.00 $4.88万 $49.95万 -1.3% -1.3
1105
幸运币LOGO
LKY 幸运币
$ 0.1041 $0.11 $0.15 $1.02万 $136.71万 -1.42% -1.42
1106
SperaxLOGO
SPA Sperax
$ 0.003022 $0.00 $0.00 $1.04万 $81.85万 -1.3% -1.3
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006752 $0.00 $0.00 $9,435.23 $63.34万 -3.46% -3.46
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005071 $0.00 $0.00 $9,537.15 $50.71万 -2.04% -2.04
1109
NestreeLOGO
EGG Nestree
$ 0.002609 $0.00 $0.00 $9,242.35 $362.66万 0.23% 0.23
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007702 $0.01 $0.00 $1.65万 $42.63万 1.16% 1.16
1111
GearboxLOGO
GEAR Gearbox
$ 0.0003032 $0.00 $0.00 $1.73万 $22.63万 -36.83% -36.83
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01992 $0.02 $0.03 $1.17万 $161.35万 0.35% 0.35
1113
iMe LabLOGO
LIME iMe Lab
$ 0.003199 $0.00 $0.00 $3.42万 $78.88万 19.09% 19.09
1114
MADLOGO
MAD MAD
$ 0.0000005611 $0.00 $0.00 $1.02万 $56.11万 -0.93% -0.93
1115
DynexLOGO
DNX Dynex
$ 0.01614 $0.02 $0.02 $1.43万 $82.09万 -7.13% -7.13
1116
NeuronLOGO
NRN Neuron
$ 0.003533 $0.00 $0.02 $1.43万 $34.62万 -6.9% -6.9
1117
ArcLOGO
ARC Arc
$ 0.06901 $0.08 $0.00 $292.65万 $4,850.37万 -2.34% -2.34
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002348 $0.00 $0.01 $9,910.41 $30.29万 -0.92% -0.92
1119
Stader LabsLOGO
SD Stader Labs
$ 0.1299 $0.13 $0.24 $1.75万 $46.76万 0.15% 0.15
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007406 $0.01 $0.02 $9,379.21 $87.58万 -0.14% -0.14
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.00297 $0.00 $0.01 $9,345.36 $65.31万 -0.5% -0.5
1122
OVRLOGO
OVR OVR
$ 0.0455 $0.05 $0.02 $3.37万 $93.00万 2.52% 2.52
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001752 $0.00 $0.00 $2.57万 $354.20亿 1.68% 1.68
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.0513 $0.05 $0.14 $1.32万 $62.59万 2.82% 2.82
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002563 $0.00 $0.00 $9,297.90 $202.48万 0.62% 0.62
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001277 $0.00 $0.00 $1.49万 $14.69万 -1.92% -1.92
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004126 $0.00 $0.00 $1.28万 $41.26万 6.06% 6.06
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.016103 $0.02 $0.01 $11.49万 $273.77万 -0.22% -0.22
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0011125 $0.00 $0.00 $9,444.08 $111.25万 -0.82% -0.82
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005539 $0.01 $0.01 $8,915.71 $55.39万 1.48% 1.48
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00008314 $0.00 $0.00 $3.68万 $3.83万 -0.31% -0.31
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.008542 $0.01 $0.05 $8.87万 $26.90万 -3.14% -3.14
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0021525 $0.00 $0.00 $3.00万 $86.85万 4.95% 4.95
加载更多