NCN最新价格_NCN今日美元价格_NCNK线图 - 第 14 页

NeurochainAI(NCN)

$0.00006878

≈ ￥0

-3.39% ($6.878E-5)

更新于：2025-12-17 23:58:55

更新于：2025-12-17 23:58:55

24H最高 $0.00007219

24H交易量 2.52万

今日开盘 $-0

24H最低 $0.00006876

流通市值 $8,381.00

最低日期 2025-09-03

历史最低 $0.00026914

最高日期 2024-12-16

历史最高 $0.019281

24H最高 $0.00007219

24H最低 $0.00006876

24H交易量 2.52万

流通市值 $8,381.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1672	$0.17	$0.34	$8.93万	$1,392.95万	-1.06%	-1.06
652	CLANKER tokenbot	$ 32.7	$39.17	$14.38	$53.01万	$2,848.17万	-8.13%	-8.13
653	MNDE Marinade	$ 0.04782	$0.06	$0.03	$36.19万	$1,155.03万	-16.93%	-16.93
654	X X Empire	$ 0.00001906	$0.00	$0.00	$7.83万	$1,315.14万	-2.7%	-2.7
655	CORN Corn	$ 0.06394	$0.07	$0.02	$64.05万	$3,356.85万	-2.39%	-2.39
656	LGCT Legacy Token	$ 0.1569	$0.17	$1.00	$12.03万	$266.73万	-0.82%	-0.82
657	REACT Reactive Network	$ 0.05108	$0.05	$0.02	$9.48万	$1,584.79万	-2.03%	-2.03
658	EGL1 EGL1	$ 0.01806	$0.02	$0.03	$1.22万	$1,806.00万	0%	0
659	ASP Aspecta	$ 0.04539	$0.05	$0.13	$23.85万	$1,043.97万	2.39%	2.39
660	BOBO BOBO	$ 0.0000001497	$0.00	$0.00	$1.27万	$993.42万	-0.06%	-0.06
661	AO ao Computer	$ 5.211	$5.37	$8.20	$2.22万	$1,832.15万	-1.82%	-1.82
662	WEN WEN	$ 0.00000942	$0.00	$0.00	$23.18万	$942.00万	-24.76%	-24.76
663	SHELL MyShell	$ 0.04657	$0.05	$0.11	$13.47万	$1,257.39万	-2.45%	-2.45
664	GEOD GEODNET	$ 0.13749	$0.14	$0.13	$7.50万	$2,724.69万	2.86%	2.86
665	ARRR 海盗链	$ 0.2834	$0.33	$0.01	$1.91万	$4,906.82万	6.3%	6.3
666	DOGINME doginme	$ 0.0001976	$0.00	$0.00	$1.89万	$1,336.17万	3.07%	3.07
667	DYM Dymension	$ 0.07183	$0.07	$0.19	$9.74万	$1,048.72万	-1.69%	-1.69
668	LYX LUKSO	$ 0.4419	$0.47	$0.55	$22.49万	$1,349.38万	-5.99%	-5.99
669	ZND ZND Token	$ 0.03201	$0.04	$0.06	$34.71万	$249.38万	-5.6%	-5.6
670	UOS Ultra	$ 0.008074	$0.01	$0.02	$1.36万	$652.88万	-0.41%	-0.41
671	UNIT0 UNIT0	$ 0.09961	$0.11	$0.10	$1.17万	$996.10万	-0.11%	-0.11
672	BAC CDARI	$ 0.001724	$0.00	$1.65	$1.15万	$1.64万	-2.48%	-2.48
673	BANK Lorenzo Protocol	$ 0.03626	$0.04	$0.03	$9.45万	$1,541.96万	-3.58%	-3.58
674	CXT Covalent X Token	$ 0.00558	$0.01	$0.02	$2.63万	$537.26万	-3.74%	-3.74
675	JOE Joe coin	$ 0.06303	$0.06	$0.00	$1.67万	$6,303.00万	-0.66%	-0.66
676	ORDER Orderly Network	$ 0.09171	$0.10	$0.07	$24.20万	$1,961.92万	-3%	-3
677	HEI Heima	$ 0.1224	$0.12	$0.23	$6.49万	$818.20万	-0.56%	-0.56
678	TA Trusta.AI	$ 0.02567	$0.03	$0.05	$58.24万	$462.06万	5.2%	5.2
679	YALA Yala	$ 0.02257	$0.02	$0.11	$16.04万	$556.03万	-8.28%	-8.28
680	BDG Beyond Gaming	$ 0.0006324	$0.00	$0.00	$1.19万	$1,264.80万	7.56%	7.56
681	MUBARAK MUBARAK	$ 0.01544	$0.02	$0.02	$8.98万	$1,544.00万	-0.64%	-0.64
682	MIGGLES Mr Miggles	$ 0.008047	$0.01	$0.02	$1.61万	$770.40万	0.65%	0.65
683	ROCK Zenrock	$ 0.01277	$0.01	$0.01	$2.20万	$1,277.00万	4.33%	4.33
684	LINGO Lingo	$ 0.01023	$0.01	$0.03	$2.57万	$1,023.00万	4.38%	4.38
685	URANUS Uranus	$ 0.08121	$0.10	$0.26	$10.14万	$812.07万	8.94%	8.94
686	REX REVOX	$ 0.0002529	$0.00	$0.00	$2.57万	$11.38万	-2.12%	-2.12
687	ALI Artificial Liquid Intelligence	$ 0.00225	$0.00	$0.00	$5.79万	$807.34万	-2.21%	-2.21
688	HAEDAL Haedal Protocol	$ 0.03984	$0.04	$0.08	$28.39万	$776.88万	-5.12%	-5.12
689	LADYS Milady Meme Coin	$ 0.000000009475	$0.00	$0.00	$5.96万	$799.31万	2.58%	2.58
690	THE THE	$ 0.1827	$0.20	$0.20	$59.18万	$1,426.86万	0.71%	0.71
691	ORBR Orbler	$ 0.06624	$0.07	$0.05	$2.18万	$1,755.36万	-3.55%	-3.55
692	VON Vameon	$ 0.00001765	$0.00	$0.00	$2.69万	$1,765.00万	-1.12%	-1.12
693	MOBILE Helium Mobile	$ 0.0002293	$0.00	$0.00	$1.53万	$1,803.58万	0.35%	0.35
694	PEAQ peaq	$ 0.03034	$0.03	$0.06	$36.66万	$1,191.73万	-3.03%	-3.03
695	LUMIA LUMIA	$ 0.1038	$0.11	$0.19	$5.44万	$842.00万	-2.71%	-2.71
696	DBR deBridge	$ 0.02031	$0.02	$0.01	$2.97万	$2,374.54万	-1.45%	-1.45
697	HMSTR Hamster Kombat	$ 0.0001988	$0.00	$0.00	$124.39万	$1,279.78万	-1.24%	-1.24
698	KLV Klever	$ 0.001646	$0.00	$0.00	$3.21万	$1,461.78万	2.74%	2.74