NC最新价格_NC今日美元价格_NCK线图 - 第 23 页

Nodecoin(NC)

$0.0008701

≈ ￥0.01

-0.73% ($0.0008701)

更新于：2026-04-13 06:56:40

更新于：2026-04-13 06:56:40

24H最高 $0.0008797

24H交易量 12.06万

今日开盘 $0

24H最低 $0.0008674

流通市值 $2,958.00

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0008797

24H最低 $0.0008674

24H交易量 12.06万

流通市值 $2,958.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004011	$0.00	$0.00	$9,595.19	$40.11万	-3.27%	-3.27
1102	ZERC zkRace	$ 0.012143	$0.01	$0.02	$1.17万	$145.72万	2.81%	2.81
1103	BLUM Blum	$ 0.003606	$0.00	$0.01	$2.70万	$34.65万	-14.4%	-14.4
1104	FUEL EtherParty	$ 0.000958	$0.00	$0.00	$2.65万	$50.63万	-0.15%	-0.15
1105	LKY 幸运币	$ 0.10815	$0.11	$0.15	$9,994.41	$142.03万	0.47%	0.47
1106	SPA Sperax	$ 0.00315	$0.00	$0.00	$1.19万	$85.31万	-1.62%	-1.62
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006481	$0.00	$0.00	$1.19万	$60.80万	-7.25%	-7.25
1108	MIRAI MIRAI（SOL）	$ 0.0005134	$0.00	$0.00	$1.09万	$51.34万	0.68%	0.68
1109	EGG Nestree	$ 0.002527	$0.00	$0.00	$9,384.13	$351.26万	-0.74%	-0.74
1110	MDAO MarsDAO	$ 0.008403	$0.01	$0.00	$1.67万	$46.51万	0.57%	0.57
1111	GEAR Gearbox	$ 0.0002724	$0.00	$0.00	$8,915.83	$20.34万	-5.15%	-5.15
1112	FOREST Forest Protocol	$ 0.01915	$0.02	$0.03	$1.04万	$155.12万	-2.74%	-2.74
1113	LIME iMe Lab	$ 0.002732	$0.00	$0.00	$1.66万	$67.36万	0.77%	0.77
1114	MAD MAD	$ 0.0000005383	$0.00	$0.00	$1.25万	$53.83万	-0.37%	-0.37
1115	DNX Dynex	$ 0.01788	$0.02	$0.02	$1.39万	$90.94万	0%	0
1116	NRN Neuron	$ 0.004165	$0.00	$0.02	$1.03万	$40.82万	-5.14%	-5.14
1117	ARC Arc	$ 0.07353	$0.08	$0.00	$133.47万	$5,168.05万	-0.91%	-0.91
1118	XRWA Xend Finance	$ 0.002342	$0.00	$0.01	$1.18万	$30.21万	-4.68%	-4.68
1119	SD Stader Labs	$ 0.1297	$0.14	$0.24	$3.94万	$46.69万	-3.13%	-3.13
1120	LN Lnfi Network	$ 0.007389	$0.01	$0.02	$9,493.38	$87.37万	0.02%	0.02
1121	FUSE Fuse Network	$ 0.002928	$0.00	$0.01	$9,322.90	$64.38万	-1.11%	-1.11
1122	OVR OVR	$ 0.04061	$0.04	$0.02	$2.25万	$83.01万	-0.8%	-0.8
1123	CAT CatCoin	$ 0.00000159	$0.00	$0.00	$1.31万	$321.45亿	-3.86%	-3.86
1124	SWCH SwissCheese	$ 0.05075	$0.05	$0.14	$1.30万	$61.92万	-1.66%	-1.66
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$8,947.13	$200.66万	0%	0
1126	RIZ Rivalz Network	$ 0.0001356	$0.00	$0.00	$1.26万	$15.59万	2.64%	2.64
1127	BUCK GME MASCOT	$ 0.0004137	$0.00	$0.00	$9,219.20	$41.37万	-9.19%	-9.19
1128	TAKER Taker Protocol	$ 0.01646	$0.02	$0.01	$8.09万	$279.84万	0.85%	0.85
1129	LOULOU LOULOU	$ 0.0010913	$0.00	$0.00	$9,442.86	$109.13万	-3.86%	-3.86
1130	OPTIMUS OPTIMUS	$ 0.005785	$0.01	$0.01	$1.02万	$57.85万	-2.91%	-2.91
1131	DUCK Unit Protocol	$ 0.0000943	$0.00	$0.00	$6.13万	$4.35万	-8.53%	-8.53
1132	WOD World of Dypians	$ 0.009021	$0.01	$0.05	$8.72万	$28.41万	0.74%	0.74
1133	FOXSY Foxsy AI	$ 0.0019535	$0.00	$0.00	$3.04万	$78.82万	-2.38%	-2.38