NBS最新价格_NBS今日美元价格_NBSK线图 - 第 29 页

新比特股(NBS)

$0.0001016

≈ ￥0

-2.63% ($0.0001016)

更新于：2026-04-12 00:42:44

更新于：2026-04-12 00:42:44

24H最高 $0.00010435

24H交易量 9,783.25

今日开盘 $-0

24H最低 $0.00009369

流通市值 $26.49万

最低日期 2025-03-06

历史最低 $2.7E-5

最高日期 2021-04-06

历史最高 $0.051911

24H最高 $0.00010435

24H最低 $0.00009369

24H交易量 9,783.25

流通市值 $26.49万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00029522	$0.00	$0.00	$1.10万	$7.09万	9.74%	9.74
1402	OXY Oxygen	$ 0.0005186	$0.00	$0.00	$9,579.21	$12.97万	3.96%	3.96
1403	MENGO Flamengo Fan Token	$ 0.0473	$0.05	$0.06	$1.01万	$15.14万	-4.19%	-4.19
1404	DON TheDonato Token	$ 0.0001777	$0.00	$0.00	$9,356.76	$17.77万	0.11%	0.11
1405	FITFI Step App	$ 0.0006028	$0.00	$0.00	$4.64万	$18.08万	5.25%	5.25
1406	LKI Laika AI	$ 0.0002491	$0.00	$0.00	$1.08万	$6.75万	1.01%	1.01
1407	AMZNX Amazon xStock	$ 237.16	$239.75	$211.98	$13.00万	$41.62万	1.68%	1.68
1408	FEARNOT FEAR NOT	$ 0.000000524	$0.00	$0.00	$1.03万	$22.04万	-1.02%	-1.02
1409	DPR Deeper Network	$ 0.0002784	$0.00	$0.00	$9,739.88	$34.76万	-1.69%	-1.69
1410	W3GG W3GG	$ 0.001745	$0.00	$0.01	$2.60万	$6.80万	-1.13%	-1.13
1411	FREE FREE Coin	$ 0.000000037	$0.00	$0.00	$1.67万	$36.77万	-3.01%	-3.01
1412	NYAN Nyan Meme Coin	$ 0.0005796	$0.00	$0.00	$9,898.01	$402.36亿	-3.64%	-3.64
1413	LAT PlatON	$ 0.001327	$0.00	$0.00	$9,760.45	$14.93万	-0.45%	-0.45
1414	GM GM Wagmi	$ 0.00251	$0.00	$0.00	$3.29万	$12.55亿	37.91%	37.91
1415	GARI GARI Network	$ 0.0006663	$0.00	$0.00	$1.17万	$4.66万	-4%	-4
1416	RITE ritestream	$ 0.000358	$0.00	$0.00	$1.07万	$10.46万	-14.76%	-14.76
1417	HAHA Hasaki	$ 0.000001793	$0.00	$0.00	$1.01万	$16.14万	-3.08%	-3.08
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,241.72	$7.86万	0%	0
1419	KIMA Kima Network	$ 0.01146	$0.01	$0.05	$1.25万	$6.06万	-5.36%	-5.36
1420	AMC AI Meta Club	$ 0.08896	$0.09	$0.04	$9,841.33	$28.65万	-2.76%	-2.76
1421	DERI Deri Protocol	$ 0.002597	$0.00	$0.00	$9,561.26	$14.35万	-0.03%	-0.03
1422	SSG SomeSinG	$ 0.00008561	$0.00	$0.00	$1.15万	$42.81万	57.05%	57.05
1423	AMP HyperSpace	$ 0.0008852	$0.00	$0.00	$3.70万	$8.92万	-0.81%	-0.81
1424	GLDX Gold xStock	$ 434.42	$440.02	$300.95	$8,473.13	$43.44万	-0.81%	-0.81
1425	XPRT Persistence	$ 0.004205	$0.01	$0.03	$2.11万	$3.83万	-7.17%	-7.17
1426	BBT BitBook	$ 0.2003	$0.23	$0.00	$11.02万	$8,012.00万	-8.83%	-8.83
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.01	$85.47	$66.36	$27.37万	$40.23万	-1.44%	-1.44
1428	VTIX Vanguard xStock	$ 334.78	$334.78	$304.31	$9,471.18	$33.48万	0.01%	0.01
1429	DMAIL Dmail Network	$ 0.0000897	$0.00	$0.03	$2,721.73	$897.00	5.4%	5.4
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.49	$316.99	$27.84	$2.96万	$31.15万	-0.25%	-0.25
1431	FTRB Faith Tribe	$ 0.005729	$0.01	$0.00	$1.33万	$36.67万	-4.84%	-4.84
1432	GOG Guild of Guardians	$ 0.003864	$0.00	$0.01	$9,830.40	$12.94万	0.94%	0.94
1433	LEGION Legion	$ 0.00070045	$0.00	$0.00	$9,756.83	$70.05万	-0.76%	-0.76