NBOT最新价格_NBOT今日美元价格_NBOTK线图 - 第 12 页

Naka Bodhi(NBOT)

$0.007927

≈ ￥0.05

-8.71% ($0.007927)

更新于：2026-04-16 06:14:21

更新于：2026-04-16 06:14:21

24H最高 $0.008749

24H交易量 1.00万

今日开盘 $-0

24H最低 $0.007887

流通市值 $47.56万

最低日期 2025-04-02

历史最低 $0.0023

最高日期 2019-04-09

历史最高 $0.089906

24H最高 $0.008749

24H最低 $0.007887

24H交易量 1.00万

流通市值 $47.56万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7078	$1.74	$0.10	$3.88万	$8,502.81万	-0.3%	-0.3
552	DOGS DOGS	$ 0.00003003	$0.00	$0.00	$2.68万	$1,551.80万	2.98%	2.98
553	TUT Tutorial	$ 0.010123	$0.01	$0.02	$5.62万	$1,012.30万	-7.81%	-7.81
554	SPON Spheron Network	$ 0.0020437	$0.00	$0.02	$4.82万	$204.37万	0.61%	0.61
555	MVL MVL	$ 0.001317	$0.00	$0.00	$9,349.08	$3,032.26万	0.99%	0.99
556	BERT BERT	$ 0.010204	$0.01	$0.01	$15.51万	$986.47万	12.25%	12.25
557	SCARCITY SCARCITY	$ 0.007848	$0.01	$0.06	$1.18万	$697.82万	-1.53%	-1.53
558	DRIFT Drift	$ 0.0429	$0.05	$0.22	$95.34万	$514.80万	-5.56%	-5.56
559	BANANA Banana Gun	$ 3.646	$3.67	$4.91	$1.48万	$1,255.89万	4.35%	4.35
560	SIREN Siren	$ 0.82144	$0.89	$0.03	$1,094.55万	$6.08亿	19.62%	19.62
561	VINE Vine Coin	$ 0.01676	$0.02	$0.02	$3.05万	$1,675.99万	2.82%	2.82
562	SCR Scroll	$ 0.04276	$0.04	$0.21	$9.14万	$812.44万	0.46%	0.46
563	VVV Venice Token	$ 9.1681	$9.27	$1.79	$94.50万	$2.21亿	6.11%	6.11
564	LA Lagrange	$ 0.1635	$0.16	$0.28	$5.08万	$3,155.55万	3.54%	3.54
565	CUSD Celo Dollar	$ 1.0011	$1.00	$0.47	$9,298.12	$6,135.75万	0.12%	0.12
566	SVL Slash Vision Labs	$ 0.013802	$0.01	$0.00	$1.16万	$2,195.25万	1.29%	1.29
567	SOPH Sophon	$ 0.00862	$0.01	$0.03	$2.88万	$1,724.00万	3.81%	3.81
568	OMI Ecomi Collect	$ 0.00013188	$0.00	$0.00	$2.12万	$2,588.61万	2.38%	2.38
569	BFC Bifrost	$ 0.01567	$0.02	$0.02	$9,440.24	$2,172.86万	0.32%	0.32
570	APU Apu Apustaja	$ 0.00003373	$0.00	$0.00	$2.43万	$1,139.71万	1.62%	1.62
571	LISTA Lista	$ 0.08066	$0.08	$0.11	$3.12万	$1,855.18万	0.23%	0.23
572	SEND Suilend	$ 0.09028	$0.09	$0.27	$9,221.66	$902.80万	0%	0
573	NEWT Newton Protocol	$ 0.07599	$0.08	$0.25	$3.33万	$1,633.79万	8.26%	8.26
574	ZRC Zircuit	$ 0.001446	$0.00	$0.02	$1.28万	$317.39万	1.11%	1.11
575	DESO Decentralized Social	$ 4.93	$4.97	$2.69	$1.17万	$4,380.08万	-0.56%	-0.56
576	VAI Vai	$ 0.004781	$0.01	$0.72	$1.55万	$25.90万	-6.05%	-6.05
577	H Humanity Protocol	$ 0.11209	$0.11	$0.02	$124.19万	$2.05亿	16.97%	16.97
578	WCT WalletConnect Token	$ 0.06155	$0.07	$0.28	$23.69万	$1,146.06万	10.42%	10.42
579	ELON 多格龙火星	$ 0.08672	$0.10	$0.00	$3.03万	$48.08兆	17.98%	17.98
580	NIL Nillion	$ 0.03583	$0.04	$0.24	$7.09万	$699.22万	1.87%	1.87
581	WMTX World Mobile Token	$ 0.07025	$0.07	$0.10	$7,643.95	$1,838.47万	-2.43%	-2.43
582	ANDYETH ANDYETH	$ 0.000009248	$0.00	$0.00	$1.11万	$924.80万	3.8%	3.8
583	UXLINK UXLINK	$ 0.002059	$0.00	$0.27	$10.66万	$35.00万	-0.91%	-0.91
584	HYPER Hyperlane	$ 0.10061	$0.10	$0.09	$47.41万	$1,762.69万	5.56%	5.56
585	CAT Simon's Cat	$ 0.000001766	$0.00	$0.00	$2.57万	$1,288.33万	2.85%	2.85
586	PRO Propy	$ 0.3394	$0.36	$0.03	$7.26万	$2,506.52万	-0.7%	-0.7
587	TREE Treehouse	$ 0.06648	$0.07	$0.28	$22.22万	$1,037.90万	-1.07%	-1.07
588	TOWNS Towns	$ 0.003331	$0.00	$0.02	$15.83万	$702.63万	0.78%	0.78
589	XRD Radix	$ 0.00123	$0.00	$0.00	$2.76万	$1,236.02万	-0.96%	-0.96
590	EPIC Epic Chain	$ 0.2855	$0.31	$0.72	$10.28万	$701.41万	-1.38%	-1.38
591	PUFF Puff The Dragon	$ 0.07427	$0.07	$0.06	$1.32万	$4,373.68万	0.18%	0.18
592	GAME2 GameBuild	$ 0.001367	$0.00	$0.00	$3.02万	$2,228.79万	0%	0
593	ERG 尔格币	$ 0.3116	$0.31	$0.08	$1.22万	$1,827.17万	0.06%	0.06
594	INIT Initia	$ 0.0828	$0.08	$0.30	$7.75万	$1,231.65万	3.72%	3.72
595	SAPIEN Sapien	$ 0.07421	$0.08	$0.12	$4.45万	$1,855.25万	-3.06%	-3.06