NBOT最新价格_NBOT今日美元价格_NBOTK线图

Naka Bodhi(NBOT)

$0.008488

≈ ￥0.06

-2.09% ($0.018488)

更新于：2026-04-14 03:25:54

24H最高 $0.008803

24H交易量 9,953.20

今日开盘 $-0.01

24H最低 $0.008421

流通市值 $50.93万

最低日期 2025-04-02

历史最低 $0.0023

最高日期 2019-04-09

历史最高 $0.089906

24H最高 $0.008803

24H最低 $0.008421

24H交易量 9,953.20

流通市值 $50.93万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005714	$0.00	$0.00	$4.08万	$5,079.11万	1.13%	1.13
452	POPCAT Popcat (SOL)	$ 0.05012	$0.05	$0.12	$3.03万	$4,911.63万	-0.11%	-0.11
453	TOSHI Toshi	$ 0.0001737	$0.00	$0.00	$7.93万	$7,088.16万	0.63%	0.63
454	QUBIC QUBIC	$ 0.0000007288	$0.00	$0.00	$24.92万	$8,375.34万	-1.54%	-1.54
455	KAITO KAITO	$ 0.4063	$0.41	$0.67	$3.05万	$9,807.63万	1.01%	1.01
456	BIO Bio Protocol	$ 0.01776	$0.02	$0.04	$20.28万	$2,302.64万	-1.66%	-1.66
457	EDGE Definitive	$ 0.11327	$0.12	$0.04	$71.70万	$6,626.30万	-2.62%	-2.62
458	MORPHO Morpho	$ 1.7044	$1.73	$0.82	$11.52万	$1.91亿	0.15%	0.15
459	PNUT Peanut the Squirrel	$ 0.0411	$0.04	$0.12	$2.26万	$4,109.42万	1.7%	1.7
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004764	$0.00	$0.00	$1.27万	$8,932.26万	9.69%	9.69
461	ULTIMA ULTIMA	$ 5248.1	$5,293.90	$2,034.24	$36.48万	$1.96亿	10.13%	10.13
462	USELESS Useless Coin	$ 0.03907	$0.04	$0.15	$29.78万	$3,906.72万	3.57%	3.57
463	ZBCN Zebec Network	$ 0.002552	$0.00	$0.00	$19.79万	$1.30亿	-2.25%	-2.25
464	SAHARA Sahara AI	$ 0.02243	$0.02	$0.07	$1.98万	$4,575.72万	4.22%	4.22
465	OL Open Loot	$ 0.006798	$0.01	$0.03	$2.86万	$3,399.00万	-1.79%	-1.79
466	ETHW EthereumPoW	$ 0.2473	$0.25	$0.99	$5.20万	$2,980.56万	-0.92%	-0.92
467	AERO Aerodrome Finance	$ 0.3632	$0.37	$0.28	$33.60万	$5,810.32万	0.16%	0.16
468	XION XION	$ 0.11493	$0.14	$0.79	$16.82万	$2,298.60万	-1.55%	-1.55
469	RED RedStone	$ 0.13909	$0.15	$0.23	$28.78万	$3,894.52万	-4.71%	-4.71
470	ZETA stoicDAO	$ 0.05014	$0.05	$0.00	$3.03万	$5,014.00万	0.62%	0.62
471	XTTA TrendX	$ 0.09963	$0.10	$0.16	$15.53万	$3,985.20万	1.95%	1.95
472	GRASS Grass	$ 0.3353	$0.35	$0.64	$34.89万	$8,178.14万	3.26%	3.26
473	ATH Aethir	$ 0.006461	$0.01	$0.02	$114.94万	$3,672.75万	12.28%	12.28
474	PROVE Succinct	$ 0.2211	$0.22	$0.82	$5.40万	$4,311.45万	1.32%	1.32
475	PLUME Plume	$ 0.010604	$0.01	$0.08	$57.85万	$2,120.80万	11.4%	11.4
476	BAN 香蕉币	$ 0.08193	$0.10	$0.00	$77.96万	$1.26亿	21.75%	21.75
477	PI Plian	$ 0.16431	$0.17	$0.00	$208.38万	$7,173.31万	-2.73%	-2.73
478	WXT WEEX Token	$ 0.002603	$0.00	$0.02	$29.16万	$1,015.17万	2.72%	2.72
479	YZY YZY MONEY	$ 0.3059	$0.32	$0.46	$1.24万	$9,177.00万	1.32%	1.32
480	CAMP Camp Network	$ 0.002116	$0.00	$0.07	$23.68万	$444.36万	-4.42%	-4.42
481	NPC Non-Playable Coin	$ 0.007428	$0.01	$0.01	$4.07万	$5,520.90万	0.32%	0.32
482	MAGATRUMP MAGA Trump	$ 0.03762	$0.04	$0.11	$8,900.35	$3,762.00万	1.31%	1.31
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005685	$0.00	$0.00	$1.56万	$2,391.62万	0.42%	0.42
484	NPC Non-Playable Coin	$ 0.007428	$0.01	$0.01	$4.07万	$5,416.64万	0.32%	0.32
485	CFG Centrifuge	$ 0.19551	$0.20	$0.10	$39.69万	$9,070.44万	-0.96%	-0.96
486	COW CoW Protocol Token	$ 0.2123	$0.22	$0.04	$3.43万	$8,857.23万	-0.46%	-0.46
487	BABYDOGE 宝贝狗	$ 0.0000000003899	$0.00	$0.00	$5.15万	$4,488.27万	2.79%	2.79
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04812	$0.05	$0.12	$6.60万	$4,763.74万	1.32%	1.32
489	SOMI Somnia	$ 0.1633	$0.17	$0.38	$2.28万	$2,616.07万	2.89%	2.89
490	VVS VVS Finance	$ 0.000001264	$0.00	$0.00	$2.86万	$2,918.01万	-1.09%	-1.09
491	CTC Creditcoin	$ 0.14572	$0.15	$0.12	$1.89万	$3,020.11万	1.76%	1.76
492	VANA Vana	$ 1.279	$1.29	$3.74	$1.04万	$3,847.74万	0.62%	0.62
493	SHX Stronghold Token	$ 0.003648	$0.00	$0.01	$70.58万	$2,113.62万	-5.73%	-5.73
494	DEGEN Degen	$ 0.0007117	$0.00	$0.00	$2.10万	$2,630.87万	-1.67%	-1.67
495	SXT Space and Time	$ 0.01637	$0.02	$0.06	$2.32万	$2,291.80万	-0.6%	-0.6
496	RED 红色令牌	$ 0.13909	$0.15	$0.00	$28.78万	$2,364.53万	-4.71%	-4.71
497	NXPC Nexpace	$ 0.2793	$0.28	$0.64	$2.45万	$4,721.29万	-0.85%	-0.85
498	AURASOL AURASOL	$ 0.007833	$0.01	$0.09	$9,944.30	$754.56万	0.82%	0.82

加载更多