NAM最新价格_NAM今日美元价格_NAMK线图 - 第 11 页

Namada(NAM)

$0.006944

≈ ￥0.05

0.84% ($0.006944)

更新于：2025-12-10 12:57:37

更新于：2025-12-10 12:57:37

24H最高 $0.006992

24H交易量 1.43万

今日开盘 $0

24H最低 $0.006874

流通市值 $486.08万

最低日期 2025-09-05

历史最低 $0.007443

最高日期 2025-06-21

历史最高 $0.03922

24H最高 $0.006992

24H最低 $0.006874

24H交易量 1.43万

流通市值 $486.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003903	$0.00	$0.02	$114.89万	$833.01万	-3.1%	-3.1
502	LAYER Solayer	$ 0.202	$0.21	$0.50	$10.12万	$4,242.00万	2.53%	2.53
503	CHEX Chintai	$ 0.04629	$0.05	$0.00	$11.39万	$4,623.72万	2.38%	2.38
504	ERA Caldera	$ 0.2296	$0.24	$0.67	$18.16万	$3,409.56万	1.45%	1.45
505	HOME Defi App	$ 0.02297	$0.02	$0.02	$51.61万	$6,201.91万	-5.93%	-5.93
506	IKA Ika	$ 0.005638	$0.01	$0.03	$69.52万	$1,691.40万	-1.72%	-1.72
507	DSYNC Destra Network	$ 0.02656	$0.03	$0.09	$4.35万	$2,573.51万	11.83%	11.83
508	BABY Babylon	$ 0.01942	$0.02	$0.04	$8.21万	$4,455.02万	2.1%	2.1
509	GEMS Gems VIP	$ 0.10523	$0.11	$0.01	$5.67万	$4,496.25万	5.04%	5.04
510	SPK Spark	$ 0.02467	$0.03	$0.03	$13.95万	$4,193.90万	2.15%	2.15
511	WKC Wiki Cat	$ 0.000000064084	$0.00	$0.00	$2.86万	$3,633.56万	-1.78%	-1.78
512	GOHOME GOHOME	$ 123.58	$125.48	$202.07	$10.88万	$6,177.70万	2.34%	2.34
513	CSPR Casper	$ 0.005631	$0.01	$0.01	$9.87万	$5,871.68万	1.38%	1.38
514	GIGA Gigachad	$ 0.004791	$0.01	$0.01	$9.43万	$4,456.79万	5.85%	5.85
515	EUL Euler Finance	$ 3.909	$4.01	$1.45	$21.44万	$3,882.05万	0.23%	0.23
516	DIAM DIAM	$ 0.011318	$0.01	$0.01	$1.56万	$1.13亿	5.23%	5.23
517	WUSD Worldwide USD	$ 0.9999	$1.00	$0.90	$2.11万	$9,999.00万	0.04%	0.04
518	BAN Comedian	$ 0.06047	$0.06	$0.02	$11.04万	$6,046.77万	-2.99%	-2.99
519	ORCA Orca	$ 1.2837	$1.31	$0.36	$15.83万	$5,755.18万	1.53%	1.53
520	AWE AWE Network	$ 0.05792	$0.06	$0.05	$6.40万	$1.13亿	0.85%	0.85
521	FAI Freysa	$ 0.004125	$0.00	$0.01	$2.92万	$3,378.25万	3.59%	3.59
522	JOC Japan Open Chain	$ 0.06598	$0.07	$0.05	$1.21万	$6,598.00万	-8.42%	-8.42
523	WEMIX WEMIX	$ 0.4438	$0.45	$0.12	$40.19万	$5,469.11万	-0.15%	-0.15
524	AIXBT aixbt by Virtuals	$ 0.04165	$0.04	$0.07	$37.57万	$3,563.63万	4.35%	4.35
525	SWFTC 速币	$ 0.005422	$0.01	$0.00	$9.85万	$5,422.00万	2.1%	2.1
526	AIOT OKZOO	$ 0.2508	$0.27	$0.09	$86.59万	$1,254.00万	-2.48%	-2.48
527	SIGN Sign	$ 0.03975	$0.04	$0.06	$7.08万	$4,770.00万	0.4%	0.4
528	ME Magic Eden	$ 0.3205	$0.34	$0.64	$33.68万	$4,190.27万	2.72%	2.72
529	MOCA Moca Network	$ 0.02249	$0.02	$0.06	$9.62万	$2,874.93万	2.74%	2.74
530	AIC AI Companions	$ 0.1028	$0.11	$0.07	$4.33万	$7,710.00万	-2.79%	-2.79
531	ALE Project Ailey	$ 0.4325	$0.44	$0.51	$5.83万	$7,127.24万	0.74%	0.74
532	DAG Constellation	$ 0.01343	$0.01	$0.02	$17.75万	$3,838.03万	9.99%	9.99
533	GOAT Goatseus Maximus	$ 0.04035	$0.04	$0.04	$13.34万	$4,035.00万	1.71%	1.71
534	ANIME Anime	$ 0.006892	$0.01	$0.01	$27.87万	$3,817.21万	2.19%	2.19
535	BORA BORA	$ 0.04695	$0.05	$0.00	$2.41万	$4,354.61万	-0.78%	-0.78
536	OMI Ecomi	$ 0.00018918	$0.00	$0.00	$19.90万	$5,001.58万	-2.96%	-2.96
537	XPR Proton	$ 0.0034743	$0.00	$0.00	$12.08万	$4,812.76万	2.52%	2.52
538	XU3O8 xU3O8	$ 4.784	$4.79	$4.43	$7.13万	$7,654.40万	0.16%	0.16
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04132	$0.04	$0.03	$31.07万	$4,131.17万	1.64%	1.64
540	CROSS CROSS Protocol	$ 0.11781	$0.12	$0.05	$22.95万	$4,123.35万	1.48%	1.48
541	ALCH Alchemist AI	$ 0.19375	$0.20	$0.01	$40.89万	$1.65亿	-3.25%	-3.25
542	PAAL PAAL AI	$ 0.01795	$0.02	$0.00	$3.40万	$1,795.00万	0.22%	0.22
543	SATS SATS (Ordinals)	$ 0.00000001734	$0.00	$0.00	$30.72万	$3,641.40万	0.17%	0.17
544	ZENT Zentry	$ 0.004479	$0.00	$0.01	$30.48万	$2,803.67万	1.58%	1.58
545	TAG Tagger	$ 0.0004556	$0.00	$0.00	$25.08万	$4,938.91万	0.95%	0.95
546	DOLO Dolomite	$ 0.041	$0.04	$0.03	$5.74万	$1,482.95万	1.81%	1.81
547	CPOOL Clearpool	$ 0.03713	$0.04	$0.02	$12.95万	$1,682.14万	-1.17%	-1.17