MXC最新价格_MXC今日美元价格_MXCK线图

极域(MXC)

$0.00002401

≈ ￥0

-1.71% ($2.401E-5)

更新于：2025-12-07 05:01:47

24H最高 $0.0000265

24H交易量 1.64万

今日开盘 $-0

24H最低 $0.000023

流通市值 $6.13万

最低日期 2025-09-06

历史最低 $0.00061151

最高日期 2022-01-20

历史最高 $0.1368

24H最高 $0.0000265

24H最低 $0.000023

24H交易量 1.64万

流通市值 $6.13万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02851	$0.03	$0.06	$5.06万	$270.88万	-8.47%	-8.47
352	VOXEL Voxies	$ 0.0262	$0.03	$0.02	$45.42万	$272.23万	-13.24%	-13.24
353	HOOK Hooked Protocol	$ 0.04143	$0.04	$0.08	$14.76万	$207.15万	-1.45%	-1.45
354	ASR AS Roma Fan Token	$ 1.375	$1.44	$0.95	$9.80万	$297.53万	-2.27%	-2.27
355	CITY Manchester City Fan Token	$ 0.5897	$0.67	$0.80	$27.05万	$254.42万	-7.94%	-7.94
356	BTS 比特股	$ 0.0010077	$0.00	$0.00	$1.46万	$301.79万	-0.52%	-0.52
357	FIDA Bonfida	$ 0.0483	$0.05	$0.05	$32.06万	$216.05万	7.26%	7.26
358	ALPACA 羊驼	$ 0.006196	$0.01	$0.01	$2.15万	$94.66万	2.83%	2.83
359	YFII DFI.Money	$ 59.69	$60.93	$55.89	$1.69万	$230.38万	-2.03%	-2.03
360	SRM Serum	$ 0.0096	$0.02	$0.01	$21.21万	$252.71万	-15.97%	-15.97
361	DF dForce	$ 0.01311	$0.01	$0.02	$1.55万	$150.47万	-3.38%	-3.38
362	ACM AC Milan Fan Token	$ 0.5513	$0.57	$0.69	$1.50万	$173.17万	-2.71%	-2.71
363	ATM Atletico de Madrid Fan Token	$ 0.9047	$0.93	$0.93	$1.60万	$188.81万	-2.07%	-2.07
364	LEVER Lever Finance	$ 0.00002028	$0.00	$0.00	$2.22万	$58.97万	-1.64%	-1.64
365	KP3R Keep3r	$ 2.851	$3.08	$4.20	$1.42万	$121.22万	-5.53%	-5.53
366	MXC 极域	$ 0.00002426	$0.00	$0.00	$1.87万	$6.19万	-8.86%	-8.86
367	JUV Juventus Fan Token	$ 0.6422	$0.68	$0.83	$7.48万	$84.51万	-4.53%	-4.53
368	AE 阿姨币	$ 0.005104	$0.01	$0.00	$1.21万	$181.40万	-0.46%	-0.46
369	UNFI Unifi Protocol DAO	$ 0.08963	$0.10	$0.13	$1.66万	$54.90万	-0.31%	-0.31
370	BOND BarnBridge	$ 0.08954	$0.09	$0.14	$1.35万	$70.83万	2.89%	2.89
371	XCAD XCAD Network	$ 0.010002	$0.01	$0.03	$10.28万	$36.70万	-4.1%	-4.1
372	IRIS IRISnet	$ 0.000621	$0.00	$0.00	$1.40万	$76.81万	12.8%	12.8
373	STMX StormX	$ 0.00005045	$0.00	$0.00	$1.81万	$50.45万	8.75%	8.75
374	MDX Mdex	$ 0.0008234	$0.00	$0.00	$1.21万	$77.84万	1.89%	1.89
375	PROS Prosper	$ 0.04004	$0.04	$0.03	$2.14万	$17.92万	-1.45%	-1.45
376	TROY Troy	$ 0.00006869	$0.00	$0.00	$2.72万	$59.25万	2.46%	2.46
377	FOR 原力协议	$ 0.0004924	$0.00	$0.00	$1.25万	$31.49万	-0.78%	-0.78
378	VGX Voyager Token	$ 0.0007017	$0.00	$0.00	$8.10万	$19.54万	-2.41%	-2.41
379	HARD Hard Protocol	$ 0.003303	$0.00	$0.00	$1.79万	$44.52万	-6.95%	-6.95
380	WING Wing	$ 0.08693	$0.09	$0.13	$1.40万	$20.53万	-3.73%	-3.73
381	AMB 琥珀币	$ 0.00003015	$0.00	$0.00	$1.29万	$3.04万	1.41%	1.41
382	X AI-X	$ 0.00002082	$0.00	$0.00	$12.21万	$2,082.00亿	-4.93%	-4.93
383	SMART SMART	$ 0.0030284	$0.00	$0.00	$9.53万	$272.56亿	-0.61%	-0.61
384	MOVE MarketMove	$ 0.04419	$0.05	$0.00	$30.78万	$103.96亿	-3.68%	-3.68
385	SOON SOON	$ 0.4312	$0.45	$0.00	$85.58万	$301.84亿	-0.59%	-0.59
386	HYPE Hyperliquid	$ 30.935	$32.50	$9.35	$922.41万	$103.30亿	-3.68%	-3.68
387	HOPPY HOPPY	$ 0.000008476	$0.00	$0.00	$1.35万	$35.66亿	-3.68%	-3.68
388	HOPPY Hoppy	$ 0.000008476	$0.00	$0.00	$1.35万	$35.66亿	-3.68%	-3.68
389	XT XT Token	$ 5.101	$7.12	$0.87	$24.56万	$51.01亿	-0.75%	-0.75
390	HYPE Supreme Finance	$ 30.935	$32.50	$0.00	$922.41万	$32.75亿	-3.68%	-3.68
391	CULT Cult DAO	$ 0.000001971	$0.00	$0.00	$1.37万	$851.21万	-0.45%	-0.45
392	POL Polygon Ecosystem Token	$ 0.1209	$0.12	$0.15	$44.27万	$12.65亿	-1.46%	-1.46
393	ONDO Ondo	$ 0.4644	$0.49	$0.18	$224.51万	$14.67亿	-3.35%	-3.35
394	SUT SuperTrust	$ 0.6464	$1.64	$2.61	$215.54万	$1.22亿	-59.6%	-59.6
395	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$114.64万	$22.02亿	-0.02%	-0.02

加载更多