MXC最新价格_MXC今日美元价格_MXCK线图 - 第 20 页

极域(MXC)

$0.00001786

≈ ￥0

-17.46% ($1.786E-5)

更新于：2025-12-11 23:01:02

更新于：2025-12-11 23:01:02

24H最高 $0.00002249

24H交易量 2.47万

今日开盘 $-0

24H最低 $0.00001782

流通市值 $4.56万

最低日期 2025-09-06

历史最低 $0.00061151

最高日期 2022-01-20

历史最高 $0.1368

24H最高 $0.00002249

24H最低 $0.00001782

24H交易量 2.47万

流通市值 $4.56万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.00626	$0.01	$0.00	$1.20万	$492.64万	-4.28%	-4.28
952	KARRAT KARRAT	$ 0.01258	$0.01	$0.03	$2.27万	$154.21万	-4.04%	-4.04
953	GPT SolGPT	$ 0.0003977	$0.00	$0.00	$1.18万	$3,971.17万	-4.33%	-4.33
954	SKATE Skate	$ 0.006222	$0.01	$0.03	$103.28万	$93.33万	6.52%	6.52
955	TANSSI Tanssi	$ 0.01514	$0.02	$0.04	$5.96万	$231.79万	-1.49%	-1.49
956	BDXN BONDEX	$ 0.01591	$0.02	$0.03	$31.68万	$254.56万	-11.66%	-11.66
957	DOGEGOV Department Of Government Efficiency	$ 0.003601	$0.00	$0.01	$11.82万	$352.59万	-13.52%	-13.52
958	CELL Cellframe	$ 0.1399	$0.14	$0.02	$8.89万	$401.20万	1.3%	1.3
959	NIM 网络币	$ 0.0006625	$0.00	$0.00	$2.97万	$596.47万	0.36%	0.36
960	STREAM Streamflow	$ 0.017	$0.02	$0.02	$2.52万	$204.00万	-0.35%	-0.35
961	SPEC Spectral	$ 0.1424	$0.16	$0.41	$3.24万	$200.85万	-6.98%	-6.98
962	SEAM Seamless	$ 0.132	$0.14	$0.34	$1.37万	$194.90万	-3.93%	-3.93
963	GLQ GraphLinq Protocol	$ 0.006383	$0.01	$0.00	$1.68万	$238.09万	-4.92%	-4.92
964	MCH Moonchain	$ 0.00011	$0.00	$0.02	$1.45万	$2.66万	0.27%	0.27
965	GRIN 古灵币	$ 0.03467	$0.04	$0.01	$1.37万	$587.79万	-2.44%	-2.44
966	REEF Reef Finance	$ 0.0001648	$0.00	$0.00	$1.53万	$338.39万	-2.02%	-2.02
967	WXTM Wrapped MinoTari	$ 0.0024	$0.00	$0.00	$1.29万	$382.11万	-4.61%	-4.61
968	FB Fractal Bitcoin	$ 0.4132	$0.43	$0.37	$39.03万	$561.98万	-2.03%	-2.03
969	GAT Gather	$ 0.462	$0.47	$0.50	$1.53万	$462.00万	-1.47%	-1.47
970	SIX SIX Network	$ 0.01352	$0.01	$0.00	$6.54万	$370.15万	0.82%	0.82
971	ANI Ani Grok Companion	$ 0.0010746	$0.00	$0.00	$1.48万	$107.46万	-4.96%	-4.96
972	OCT Octopus Network	$ 0.03049	$0.03	$0.03	$1.22万	$205.63万	-7.49%	-7.49
973	CATCOIN CatCoin	$ 0.0000000000807	$0.00	$0.00	$2.29万	$403.50万	-4.49%	-4.49
974	RION Hyperion	$ 0.2505	$0.27	$0.27	$4.34万	$425.85万	-4.38%	-4.38
975	ROCK Rock Dao	$ 0.01196	$0.01	$0.00	$1.89万	$5,470.24万	4.18%	4.18
976	ZKWASM ZKWASM	$ 0.007165	$0.01	$0.02	$1.88万	$73.24万	-0.13%	-0.13
977	PPT Populous	$ 0.006753	$0.01	$0.01	$1.12万	$35.96万	7.13%	7.13
978	NAM Namada	$ 0.007084	$0.01	$0.01	$1.67万	$495.88万	1.46%	1.46
979	BOTIFY BOTIFY	$ 0.0006362	$0.00	$0.00	$2.09万	$63.62万	-2.78%	-2.78
980	PACK HashPack	$ 0.008558	$0.01	$0.01	$1.32万	$276.51万	-5.14%	-5.14
981	ICE Ice Network	$ 0.001653	$0.00	$0.00	$26.04万	$175.36万	-11.22%	-11.22
982	SHARDS WorldShards	$ 0.001083	$0.00	$0.02	$1.88万	$27.80万	-13.08%	-13.08
983	10SET Tenset	$ 0.03498	$0.04	$0.03	$1.71万	$315.83万	-1.87%	-1.87
984	KYVE KYVE Network	$ 0.003968	$0.00	$0.01	$2.94万	$304.53万	2.61%	2.61
985	WXM WeatherXM	$ 0.05337	$0.07	$0.09	$8.25万	$320.22万	-4.9%	-4.9
986	ONE ONE	$ 0.00372	$0.00	$0.00	$8.43万	$3,515.06万	-6.17%	-6.17
987	HINT HIve Intelligence	$ 0.00192	$0.00	$0.00	$3.87万	$192.00万	-1.89%	-1.89
988	TICO Funtico	$ 0.001041	$0.00	$0.00	$1.26万	$196.23万	-0.95%	-0.95
989	TRUF Truflation	$ 0.007601	$0.01	$0.01	$4.76万	$185.04万	-3.4%	-3.4
990	XSWAP XSwap	$ 0.02008	$0.02	$0.03	$1.36万	$283.09万	1.41%	1.41
991	LABUBU LABUBU SOL	$ 0.001129	$0.00	$0.00	$2.84万	$112.90万	-6.92%	-6.92
992	SAMO Samoyedcoin	$ 0.0007417	$0.00	$0.00	$1.49万	$271.25万	-10.24%	-10.24
993	SUKU SUKU	$ 0.01307	$0.01	$0.02	$1.34万	$233.17万	-4.31%	-4.31
994	GATA Gata	$ 0.007352	$0.01	$0.03	$3.71万	$128.66万	-3.66%	-3.66
995	SHM Shardeum	$ 0.0002202	$0.00	$0.06	$6.35万	$1.76万	-0.98%	-0.98
996	ALT ArchLoot	$ 0.01247	$0.01	$0.02	$51.42万	$198.27万	-6.24%	-6.24
997	JUC Juice	$ 0.0007827	$0.00	$0.00	$13.45万	$234.81万	0.19%	0.19
998	ORAI Oraichain Token	$ 0.7175	$0.78	$0.90	$4.18万	$146.69万	-6.56%	-6.56
999	STARL 星链币	$ 0.0000002704	$0.00	$0.00	$1.36万	$269.86万	-6.46%	-6.46
1000	LAYER UniLayer	$ 0.194	$0.21	$0.02	$7.10万	$347.73万	-3.33%	-3.33