Mavryk Network(MVRK)
$0.01858
≈ ￥0.13
-0.21% ($-0.00142)
更新于：2026-05-01 01:12:56
更新于：2026-05-01 01:12:56
24H最高 $0.01871
24H交易量 8,053.71
今日开盘 $0.02
24H最低 $0.01855
流通市值 $104.42万
最低日期 2025-12-04
历史最低 $0.017485
最高日期 2025-09-19
历史最高 $0.3828
24H最高 $0.01871
24H最低 $0.01855
24H交易量 8,053.71
流通市值 $104.42万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006185 $0.00 $0.00 $2,736.14 $35.33万 -0.96% -0.96
352
StaFiLOGO
FIS StaFi
$ 0.01129 $0.01 $0.01 $9,921.66 $68.25万 6.61% 6.61
353
BalancerLOGO
BAL Balancer
$ 0.1481 $0.16 $0.14 $2.71万 $102.84万 -7.61% -7.61
354
FlamingoLOGO
FLM Flamingo
$ 0.002622 $0.00 $0.00 $6,303.26 $81.88万 -0.53% -0.53
355
BonfidaLOGO
FIDA Bonfida
$ 0.01637 $0.02 $0.02 $4,888.82 $73.22万 -4.38% -4.38
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0006965 $0.00 $0.00 $2,226.28 $69.04万 -1.94% -1.94
357
VoxiesLOGO
VOXEL Voxies
$ 0.006588 $0.01 $0.01 $6,223.15 $68.45万 -0.58% -0.58
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4761 $0.50 $0.51 $1,282.42 $62.65万 -2.73% -2.73
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005427 $0.00 $0.00 $842.12 $67.12万 -2.09% -2.09
360
BiswapLOGO
BSW Biswap
$ 0.0009788 $0.00 $0.00 $7,377.38 $36.51万 -7.82% -7.82
361
MdexLOGO
MDX Mdex
$ 0.000633 $0.00 $0.00 $56.05 $59.84万 -1.38% -1.38
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.03793 $0.04 $0.07 $1,820.48 $23.23万 0.45% 0.45
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003825 $0.00 $0.00 $4,387.71 $17.96万 1.4% 1.4
364
VerasityLOGO
VRA Verasity
$ 0.00001712 $0.00 $0.00 $4.66万 $17.71万 -6.39% -6.39
365
WingLOGO
WING Wing
$ 0.03151 $0.03 $0.06 $5,994.13 $7.44万 -6.35% -6.35
366
ProsperLOGO
PROS Prosper
$ 0.02003 $0.02 $0.03 $1.20万 $8.96万 3.35% 3.35
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003531 $0.00 $0.00 $7,931.59 $9.83万 -0.78% -0.78
368
AiAkitaLOGO
AIA AiAkita
$ 0.05002 $0.05 $0.08 $94.28万 $695.67兆 -0.63% -0.63
369
AI-XLOGO
X AI-X
$ 0.00001176 $0.00 $0.00 $5,657.48 $1,176.00亿 0.17% 0.17
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0050051 $0.01 $0.00 $11.19万 $450.46亿 -2.96% -2.96
372
SOONLOGO
SOON SOON
$ 0.16663 $0.17 $0.00 $16.06万 $116.64亿 -3.64% -3.64
373
Canton NetworkLOGO
CC Canton Network
$ 0.15051 $0.15 $0.06 $55.28万 $55.87亿 0.3% 0.3
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01708 $0.02 $0.00 $2.83万 $40.18亿 -4.95% -4.95
375
BOBLOGO
BOB BOB
$ 0.005564 $0.01 $0.00 $61.55万 $38.39亿 -5.4% -5.4
376
PayPal USDLOGO
PYUSD PayPal USD
$ 1.0003 $1.00 $0.95 $5,981.52 $36.69亿 0.07% 0.07
377
XT TokenLOGO
XT XT Token
$ 4.146 $4.21 $0.87 $7,476.68 $41.46亿 -1.44% -1.44
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1 $1.00 $0.97 $136.08万 $33.89亿 0.01% 0.01
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 39.059 $40.67 $0.00 $1,176.89万 $41.35亿 -3.47% -3.47
380
Tether GoldLOGO
XAUT Tether Gold
$ 4628.4 $4,636.00 $1,419.02 $1,668.11万 $18.94亿 1.36% 1.36
381
MetaverseXLOGO
METAX MetaverseX
$ 614.09 $675.08 $0.00 $1.31万 $16.89亿 -8.35% -8.35
382
MemeCoreLOGO
M MemeCore
$ 3.4557 $3.58 $0.05 $58.55万 $43.36亿 -2.65% -2.65
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000004031 $0.00 $0.00 $3,583.01 $16.96亿 -2.27% -2.27
384
HoppyLOGO
HOPPY Hoppy
$ 0.000004031 $0.00 $0.00 $3,583.01 $16.96亿 -2.27% -2.27
385
SkyLOGO
SKY Sky
$ 0.07788 $0.09 $0.04 $11.08万 $17.88亿 -9.25% -9.25
386
Global DollarLOGO
USDG Global Dollar
$ 1.0001 $1.00 $0.97 $5.39万 $15.26亿 0.01% 0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09444 $0.10 $0.09 $23.58万 $9.98亿 1.64% 1.64
388
TON CrystalLOGO
TON TON Crystal
$ 1.303 $1.36 $0.00 $57.67万 $8.02亿 -1.62% -1.62
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03282 $0.03 $0.04 $74.09万 $5.45亿 -3.32% -3.32
390
OndoLOGO
ONDO Ondo
$ 0.2625 $0.27 $0.18 $79.32万 $8.29亿 -2.41% -2.41
加载更多