MVRK最新价格_MVRK今日美元价格_MVRKK线图 - 第 32 页

Mavryk Network(MVRK)

$0.01833

≈ ￥0.13

-0.32% ($-0.01167)

更新于：2026-05-04 05:08:58

更新于：2026-05-04 05:08:58

24H最高 $0.01839

24H交易量 5,313.32

今日开盘 $0.03

24H最低 $0.01825

流通市值 $103.01万

最低日期 2025-12-04

历史最低 $0.017485

最高日期 2025-09-19

历史最高 $0.3828

24H最高 $0.01839

24H最低 $0.01825

24H交易量 5,313.32

流通市值 $103.01万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006959	$0.00	$0.00	$5,103.68	$2.52万	0.17%	0.17
1552	MAJO Majo	$ 0.008725	$0.01	$0.00	$69.74	$18.32万	0.59%	0.59
1553	WELL3 WELL3	$ 0.00001371	$0.00	$0.00	$119.97	$5.64万	-0.07%	-0.07
1554	HQ Metaverse HQ	$ 0.00003908	$0.00	$0.00	$20.44	$3.91万	-1.23%	-1.23
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 146.02	$146.07	$125.16	$3.66万	$4.75万	1.24%	1.24
1556	SBR Saber	$ 0.0003789	$0.00	$0.00	$519.11	$3.72万	-3.61%	-3.61
1557	MTOS MomoAI	$ 0.00017543	$0.00	$0.00	$2,722.86	$35.09万	0.09%	0.09
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 74.21	$74.57	$68.92	$5.81万	$4.14万	0.91%	0.91
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.325	$7.33	$5.73	$1,152.05	$4.45万	1.52%	1.52
1560	VEMP vEmpire Game Token	$ 0.0001274	$0.00	$0.00	$298.92	$2.21万	0.47%	0.47
1561	KNINE K9 Finance	$ 0.000000428	$0.00	$0.00	$53.48	$3.25万	0.75%	0.75
1562	BONDLY Bondly	$ 0.0002925	$0.00	$0.00	$31.06	$3.04万	0.06%	0.06
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001798	$0.00	$0.00	$1.11万	$179.69万	-1.74%	-1.74
1564	VAI Vaiot	$ 0.004919	$0.01	$0.00	$4,735.06	$2.33万	-1.83%	-1.83
1565	CHATAI ChatAI	$ 0.0007077	$0.00	$0.00	$9,765.34	$8.85万	2.16%	2.16
1566	HIBS hiblocks	$ 0.000007454	$0.00	$0.00	$2.11万	$7.52万	0.83%	0.83
1567	AOG AgeOfGods	$ 0.0015986	$0.00	$0.00	$3,218.12	$12.61万	8.1%	8.1
1568	LIKE Only1	$ 0.001422	$0.00	$0.00	$1,823.50	$2.49万	2.15%	2.15
1569	AIRDROP AIRDROP2049	$ 0.00002267	$0.00	$0.00	$4,873.30	$2.65万	0.3%	0.3
1570	O4DX OrangeDX	$ 0.0008568	$0.00	$0.00	$1.46万	$5.40万	22.4%	22.4
1571	MOOO Hashtagger	$ 0.02155	$0.02	$0.02	$555.07	$3.27万	0.18%	0.18
1572	HORD Hord	$ 0.0039516	$0.00	$0.00	$1,423.56	$12.01万	12.74%	12.74
1573	DXGM DexGame	$ 0.00022101	$0.00	$0.00	$776.74	$2.27万	0.87%	0.87
1574	ISP Ispolink	$ 0.00006949	$0.00	$0.00	$2.06万	$2.69万	16.78%	16.78
1575	PLSPAD PulsePad	$ 0.0004013	$0.00	$0.00	$2,302.40	$6.65万	7.55%	7.55
1576	BOX DefiBox	$ 0.01596	$0.02	$0.01	$3,197.83	$4.65万	1.33%	1.33
1577	AWS Agentwood	$ 0.0001859	$0.00	$0.00	$9,672.25	$1.86万	-15.46%	-15.46
1578	DEEPSEEK Global DePIN Chain	$ 0.00015803	$0.00	$0.00	$202.66	$5.14万	-4.86%	-4.86
1579	DORA 铜锣烧	$ 0.004604	$0.01	$0.00	$1,304.96	$2.41万	0.08%	0.08
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04463	$0.05	$0.04	$493.23	$2.68万	-1.3%	-1.3
1581	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$0.00	$2.92万	0%	0
1582	DOME Everdome	$ 0.000002784	$0.00	$0.00	$3.41万	$1.59万	1.56%	1.56
1583	DIS TosDis	$ 1.2849	$1.30	$0.30	$1,864.84	$5.33万	1.48%	1.48
1584	BABY Baby	$ 0.02043	$0.03	$0.00	$448.61万	$153.23亿	9.01%	9.01
1585	BAC CDARI	$ 0.002433	$0.00	$0.00	$715.27	$2.31万	-0.97%	-0.97
1586	INVITE INVITE Token	$ 0.0004637	$0.00	$0.00	$1,488.87	$2.32万	-0.66%	-0.66
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 193.87	$196.48	$136.32	$4.17万	$2.91万	0.14%	0.14
1588	NAFT Nafter	$ 0.0002494	$0.00	$0.00	$9.36	$2.49万	-2.15%	-2.15