MVL最新价格_MVL今日美元价格_MVLK线图 - 第 19 页

MVL(MVL)

$0.001636

≈ ￥0.01

-4.43% ($0.001636)

更新于：2025-12-16 04:24:09

更新于：2025-12-16 04:24:09

24H最高 $0.001727

24H交易量 4.10万

今日开盘 $-0

24H最低 $0.001623

流通市值 $3,766.72万

最低日期 2020-03-30

历史最低 $1.74E-6

最高日期 2021-04-03

历史最高 $0.070294

24H最高 $0.001727

24H最低 $0.001623

24H交易量 4.10万

流通市值 $3,766.72万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002298	$0.00	$0.03	$1.73万	$46.42万	-5.23%	-5.23
902	RIZZMAS Rizzmas	$ 0.0000043166	$0.00	$0.00	$2.19万	$214.67万	16.25%	16.25
903	PIRATE Pirate Token	$ 0.006988	$0.01	$0.03	$9.28万	$166.18万	-2.86%	-2.86
904	GHX GamerCoin	$ 0.01165	$0.01	$0.00	$2.25万	$457.85万	-6.87%	-6.87
905	MPT MiraclePlay	$ 0.003947	$0.00	$0.00	$2.90万	$298.04万	0.07%	0.07
906	WUF WUFFI	$ 0.00000002273	$0.00	$0.00	$1.21万	$190.65万	-2.27%	-2.27
907	F SynFutures	$ 0.006831	$0.01	$0.01	$19.19万	$819.72万	-3.78%	-3.78
908	MFER mfercoin	$ 0.002974	$0.00	$0.01	$1.24万	$297.40万	-0.99%	-0.99
909	HOPR HOPR Protocol	$ 0.02939	$0.03	$0.03	$1.33万	$382.07万	0.06%	0.06
910	VOLT Volt Inu V2	$ 0.0000000811	$0.00	$0.00	$3.11万	$444.15万	2.24%	2.24
911	GME GameStop	$ 0.0006325	$0.00	$0.00	$1.67万	$435.49万	-2.05%	-2.05
912	EMYC E Money	$ 0.01299	$0.01	$0.01	$5.79万	$519.60万	-1.14%	-1.14
913	BOOM 爆米花	$ 0.012132	$0.01	$0.00	$7.20万	$1,031.22万	-2.7%	-2.7
914	ITHACA Ithaca Protocol	$ 0.005014	$0.01	$0.00	$1.55万	$501.40万	-0.35%	-0.35
915	FOXY Foxy	$ 0.0005395	$0.00	$0.00	$2.50万	$161.85万	-4.39%	-4.39
916	DNOW DuelNow	$ 0.0005921	$0.00	$0.00	$1.23万	$59.21万	-6.87%	-6.87
917	BXN BlackFort Exchange Network	$ 0.0008927	$0.00	$0.00	$5.59万	$400.79万	-2.74%	-2.74
918	MONKY Wise Monkey	$ 0.000000387	$0.00	$0.00	$1.23万	$387.00万	-1.45%	-1.45
919	HONEY Hivemapper	$ 0.00908	$0.01	$0.02	$3.38万	$410.33万	-3.47%	-3.47
920	SOLV Solv Protocol	$ 0.01497	$0.02	$0.02	$5.13万	$251.50万	-2.53%	-2.53
921	CETUS Cetus Protocol	$ 0.02717	$0.03	$0.02	$26.00万	$217.36万	0.22%	0.22
922	MOTHER Mother Iggy	$ 0.003225	$0.00	$0.00	$1.28万	$319.27万	0.46%	0.46
923	DIONE Dione Protocol	$ 0.0002932	$0.00	$0.00	$1.72万	$293.20万	3.31%	3.31
924	MON MON Protocol	$ 0.02144	$0.02	$0.02	$1,433.79万	$868.17万	-6.33%	-6.33
925	RHEA RHEA Finance	$ 0.01561	$0.02	$0.03	$3.58万	$312.20万	-0.44%	-0.44
926	PAW Pawswap	$ 0.000000003914	$0.00	$0.00	$1.20万	$391.40万	-3.85%	-3.85
927	SHI Shina Inu	$ 0.0001141	$0.00	$0.00	$1.38万	$16.10亿	-1.29%	-1.29
928	ECHO Echo Protocol	$ 0.01494	$0.01	$0.01	$5.96万	$310.98万	1.21%	1.21
929	CATE Catecoin	$ 0.0000000913	$0.00	$0.00	$1.17万	$297.98万	-1.41%	-1.41
930	STRAX Stratis	$ 0.02203	$0.02	$0.03	$1.23万	$348.26万	-2.99%	-2.99
931	SIDUS Sidus Heroes	$ 0.00010399	$0.00	$0.00	$1.89万	$115.11万	6.11%	6.11
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001474	$0.00	$0.00	$2.18万	$309.54万	-1.47%	-1.47
933	ULTI Ultiverse	$ 0.000478	$0.00	$0.00	$2.58万	$153.44万	-11.75%	-11.75
934	AURORA Aurora	$ 0.05101	$0.05	$0.05	$5.57万	$452.48万	-4.38%	-4.38
935	CRTS Cratos	$ 0.0000915	$0.00	$0.00	$12.83万	$320.27万	-1.18%	-1.18
936	DELABS Delabs Games	$ 0.004158	$0.00	$0.01	$1.21万	$311.97万	-1.53%	-1.53
937	LVVA Levva Protocol Token	$ 0.001908	$0.00	$0.00	$4.10万	$238.50万	-0.67%	-0.67
938	BZZ Swarm	$ 0.1535	$0.16	$0.12	$1.92万	$737.46万	-1.72%	-1.72
939	VINU Vita Inu	$ 0.000000008791	$0.00	$0.00	$7.64万	$386.09万	-2.19%	-2.19
940	XPIN XPIN Network	$ 0.0018729	$0.00	$0.00	$20.84万	$1,123.74万	0.62%	0.62
941	RFC Retard Finder Coin	$ 0.00143	$0.00	$0.01	$2.43万	$137.48万	-2.05%	-2.05
942	WAI World3	$ 0.03683	$0.04	$0.03	$1.68万	$497.21万	3.86%	3.86
943	CGPT ChainGPT	$ 0.03312	$0.03	$0.04	$8.30万	$281.72万	-1.51%	-1.51
944	ARIO AR.IO Network	$ 0.004345	$0.00	$0.01	$1.97万	$434.50万	-4.48%	-4.48
945	WIZZ Wizzwoods	$ 0.0007041	$0.00	$0.00	$1.20万	$126.74万	1.38%	1.38
946	CLND Colend	$ 0.0212	$0.02	$0.05	$1.12万	$212.00万	4.53%	4.53
947	PUNDIAI Pundi AIFX	$ 1.2559	$1.30	$0.53	$1.33万	$1,035.76万	2.21%	2.21
948	PUNDIAI Pundi AIFX	$ 1.2559	$1.30	$0.53	$1.33万	$1,034.13万	2.21%	2.21