MV最新价格_MV今日美元价格_MVK线图 - 第 11 页

GensoKishi Metaverse(MV)

$0.0010772

≈ ￥0.01

1.09% ($0.0010772)

更新于：2026-04-16 01:51:07

更新于：2026-04-16 01:51:07

24H最高 $0.0012002

24H交易量 2.02万

今日开盘 $0

24H最低 $0.0010587

流通市值 $11.95万

最低日期 2025-05-09

历史最低 $0.004219

最高日期 2022-04-24

历史最高 $1.5697

24H最高 $0.0012002

24H最低 $0.0010587

24H交易量 2.02万

流通市值 $11.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.001106	$0.00	$0.02	$124.30万	$236.05万	-7.15%	-7.15
502	LAYER Solayer	$ 0.08175	$0.08	$0.50	$1.21万	$1,716.75万	0.38%	0.38
503	CHEX Chintai	$ 0.01815	$0.02	$0.00	$5.65万	$1,812.93万	26.39%	26.39
504	ERA Caldera	$ 0.1326	$0.14	$0.67	$16.36万	$1,969.11万	4.16%	4.16
505	HOME Defi App	$ 0.01854	$0.02	$0.02	$1.57万	$5,005.81万	-2.26%	-2.26
506	IKA Ika	$ 0.003726	$0.00	$0.03	$23.25万	$1,117.80万	0.29%	0.29
507	DSYNC Destra Network	$ 0.01674	$0.02	$0.09	$1.98万	$1,622.01万	-2.73%	-2.73
508	BABY Babylon	$ 0.01459	$0.02	$0.04	$10.31万	$3,347.00万	1.24%	1.24
509	GEMS Gems VIP	$ 0.007605	$0.01	$0.01	$4.03万	$324.95万	-0.79%	-0.79
510	SPK Spark	$ 0.02152	$0.02	$0.03	$30.07万	$3,658.40万	-2.53%	-2.53
511	WKC Wiki Cat	$ 0.000000098502	$0.00	$0.00	$3.34万	$5,585.06万	-1.49%	-1.49
512	GOHOME GOHOME	$ 83.27	$88.04	$202.07	$3.05万	$4,162.63万	-5.2%	-5.2
513	CSPR Casper	$ 0.002943	$0.00	$0.01	$6.56万	$3,068.79万	-0.3%	-0.3
514	GIGA Gigachad	$ 0.001956	$0.00	$0.01	$1.64万	$1,819.55万	-1.8%	-1.8
515	EUL Euler Finance	$ 1.1839	$1.19	$1.45	$8.75万	$1,175.74万	1.17%	1.17
516	DIAM DIAM	$ 0.00744	$0.01	$0.01	$9,177.67	$7,440.00万	-0.61%	-0.61
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,752.50	$9,991.00万	0%	0
518	BAN Comedian	$ 0.08111	$0.08	$0.02	$22.02万	$8,110.69万	-2.26%	-2.26
519	ORCA Orca	$ 0.8901	$0.90	$0.36	$6.63万	$3,990.56万	-1.25%	-1.25
520	AWE AWE Network	$ 0.05261	$0.05	$0.05	$1.40万	$1.02亿	0.59%	0.59
521	FAI Freysa	$ 0.003547	$0.00	$0.01	$3.64万	$2,904.89万	-6.68%	-6.68
522	JOC Japan Open Chain	$ 0.05662	$0.06	$0.05	$9,466.72	$5,662.00万	15.66%	15.66
523	WEMIX WEMIX	$ 0.2384	$0.25	$0.12	$13.16万	$2,937.89万	-1.07%	-1.07
524	AIXBT aixbt by Virtuals	$ 0.02477	$0.03	$0.07	$15.07万	$2,119.35万	-0.16%	-0.16
525	SWFTC 速币	$ 0.00335	$0.00	$0.00	$1.14万	$3,350.00万	0.17%	0.17
526	AIOT OKZOO	$ 0.05731	$0.06	$0.09	$91.88万	$286.55万	-4.37%	-4.37
527	SIGN Sign	$ 0.02852	$0.03	$0.06	$9.48万	$3,422.40万	1.06%	1.06
528	ME Magic Eden	$ 0.10246	$0.10	$0.64	$2.12万	$1,339.58万	0.5%	0.5
529	MOCA Moca Network	$ 0.013119	$0.01	$0.06	$1.89万	$1,677.02万	0.65%	0.65
530	AIC AI Companions	$ 0.02706	$0.03	$0.07	$5.24万	$2,029.50万	2.46%	2.46
531	ALE Project Ailey	$ 0.265	$0.27	$0.51	$2.02万	$4,366.98万	-0.15%	-0.15
532	DAG Constellation	$ 0.00814	$0.01	$0.02	$10.71万	$2,326.25万	-6.89%	-6.89
533	GOAT Goatseus Maximus	$ 0.01517	$0.02	$0.04	$11.81万	$1,517.00万	2.01%	2.01
534	ANIME Anime	$ 0.004638	$0.00	$0.01	$9,113.40	$2,568.80万	-0.19%	-0.19
535	BORA BORA	$ 0.03593	$0.04	$0.00	$1.05万	$3,332.51万	-1.31%	-1.31
536	OMI Ecomi	$ 0.00012898	$0.00	$0.00	$2.30万	$3,410.00万	-2.97%	-2.97
537	XPR Proton	$ 0.0022257	$0.00	$0.00	$4.99万	$3,083.14万	1.88%	1.88
538	XU3O8 xU3O8	$ 5.371	$5.39	$4.43	$18.68万	$8,593.60万	-0.07%	-0.07
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01797	$0.02	$0.03	$1.33万	$1,796.64万	-1.1%	-1.1
540	CROSS CROSS Protocol	$ 0.07256	$0.08	$0.05	$16.06万	$2,539.60万	-3.36%	-3.36
541	ALCH Alchemist AI	$ 0.06801	$0.07	$0.01	$2.21万	$5,780.85万	2.98%	2.98
542	PAAL PAAL AI	$ 0.01417	$0.01	$0.00	$5.33万	$1,417.00万	-1.66%	-1.66
543	SATS SATS (Ordinals)	$ 0.00000001222	$0.00	$0.00	$9.01万	$2,566.20万	6.45%	6.45
544	ZENT Zentry	$ 0.00342	$0.00	$0.01	$1.05万	$2,140.78万	-2.48%	-2.48
545	TAG Tagger	$ 0.0007343	$0.00	$0.00	$15.26万	$7,960.15万	1.24%	1.24
546	DOLO Dolomite	$ 0.03284	$0.03	$0.03	$4.41万	$1,187.80万	1.57%	1.57
547	CPOOL Clearpool	$ 0.02633	$0.03	$0.02	$20.47万	$1,192.86万	7.51%	7.51