MUBARAK最新价格_MUBARAK今日美元价格_MUBARAKK线图 - 第 12 页

MUBARAK(MUBARAK)

$0.01825

≈ ￥0.13

0.49% ($0.00825)

更新于：2025-12-10 02:48:02

更新于：2025-12-10 02:48:02

24H最高 $0.019

24H交易量 25.48万

今日开盘 $0.01

24H最低 $0.01732

流通市值 $1,825.00万

最低日期 2025-04-15

历史最低 $0.021538

最高日期 2025-03-18

历史最高 $0.2164

24H最高 $0.019

24H最低 $0.01732

24H交易量 25.48万

流通市值 $1,825.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4987	$2.57	$0.10	$15.31万	$1.24亿	3.07%	3.07
552	DOGS DOGS	$ 0.00005047	$0.00	$0.00	$73.86万	$2,608.04万	3.14%	3.14
553	TUT Tutorial	$ 0.0149	$0.02	$0.02	$3.80万	$1,490.00万	2.61%	2.61
554	SPON Spheron Network	$ 0.004736	$0.00	$0.02	$9.98万	$473.60万	2.44%	2.44
555	MVL MVL	$ 0.001754	$0.00	$0.00	$3.58万	$4,038.41万	2.51%	2.51
556	BERT BERT	$ 0.02524	$0.03	$0.01	$28.42万	$2,440.08万	-0.55%	-0.55
557	SCARCITY SCARCITY	$ 0.02219	$0.02	$0.06	$2.02万	$1,973.06万	-1.94%	-1.94
558	DRIFT Drift	$ 0.2425	$0.25	$0.22	$22.53万	$2,910.00万	1.5%	1.5
559	BANANA Banana Gun	$ 8.337	$8.39	$4.91	$15.19万	$2,871.73万	4.77%	4.77
560	SIREN Siren	$ 0.08776	$0.09	$0.03	$3.14万	$6,498.59万	-0.05%	-0.05
561	VINE Vine Coin	$ 0.03161	$0.03	$0.02	$33.15万	$3,160.98万	4.53%	4.53
562	SCR Scroll	$ 0.09496	$0.10	$0.21	$38.02万	$1,804.24万	7.05%	7.05
563	VVV Venice Token	$ 1.1568	$1.17	$1.79	$2.02万	$2,793.04万	1.12%	1.12
564	LA Lagrange	$ 0.3704	$0.38	$0.28	$7.18万	$7,148.72万	4.78%	4.78
565	CUSD Celo Dollar	$ 1.0007	$1.00	$0.47	$1.17万	$6,133.30万	0.22%	0.22
566	SVL Slash Vision Labs	$ 0.032049	$0.03	$0.00	$37.93万	$5,097.49万	-2.18%	-2.18
567	TGT THORWallet	$ 0.00318	$0.00	$0.00	$1.60万	$88.46万	-0.12%	-0.12
568	SOPH Sophon	$ 0.01583	$0.02	$0.03	$5.44万	$3,166.00万	2.45%	2.45
569	OMI Ecomi Collect	$ 0.00019785	$0.00	$0.00	$23.90万	$3,883.51万	-2.33%	-2.33
570	BFC Bifrost	$ 0.02227	$0.02	$0.02	$2.27万	$3,088.04万	4.7%	4.7
571	APU Apu Apustaja	$ 0.0000642	$0.00	$0.00	$6.39万	$2,169.27万	5.97%	5.97
572	TPT TokenPocket	$ 0.010521	$0.01	$0.00	$3.79万	$3,647.06万	2.18%	2.18
573	LISTA Lista	$ 0.1918	$0.19	$0.11	$3.18万	$4,411.40万	3.45%	3.45
574	SEND Suilend	$ 0.2513	$0.26	$0.27	$30.50万	$2,513.00万	-2.63%	-2.63
575	NEWT Newton Protocol	$ 0.1172	$0.12	$0.25	$14.21万	$2,519.80万	4.36%	4.36
576	ZRC Zircuit	$ 0.006506	$0.01	$0.02	$110.57万	$1,428.02万	-6.52%	-6.52
577	DESO Decentralized Social	$ 6.073	$6.10	$2.69	$1.45万	$5,395.58万	1.18%	1.18
578	SGB Songbird	$ 0.002483	$0.00	$0.00	$3.95万	$2,480.20万	3.54%	3.54
579	VAI Vai	$ 0.00988	$0.01	$0.72	$1.69万	$53.51万	-0.4%	-0.4
580	H Humanity Protocol	$ 0.05597	$0.06	$0.02	$299.51万	$1.02亿	6.4%	6.4
581	WCT WalletConnect Token	$ 0.09167	$0.09	$0.28	$41.81万	$1,706.90万	4.7%	4.7
582	ELON 多格龙火星	$ 0.00000005969	$0.00	$0.00	$6.11万	$3,309.41万	5.9%	5.9
583	NIL Nillion	$ 0.07081	$0.07	$0.24	$13.30万	$1,381.86万	3.81%	3.81
584	WMTX World Mobile Token	$ 0.09409	$0.09	$0.10	$267.40万	$2,462.37万	0.42%	0.42
585	ANDYETH ANDYETH	$ 0.00001551	$0.00	$0.00	$5.29万	$1,551.00万	7.18%	7.18
586	UXLINK UXLINK	$ 0.01387	$0.01	$0.27	$14.71万	$235.79万	1.31%	1.31
587	HYPER Hyperlane	$ 0.16626	$0.18	$0.09	$166.01万	$2,912.88万	27.06%	27.06
588	CAT Simon's Cat	$ 0.00000356	$0.00	$0.00	$7.32万	$2,597.09万	4.64%	4.64
589	PRO Propy	$ 0.4278	$0.43	$0.03	$2.85万	$3,159.36万	8.46%	8.46
590	TREE Treehouse	$ 0.12825	$0.13	$0.28	$14.31万	$2,002.27万	4.67%	4.67
591	TOWNS Towns	$ 0.008256	$0.01	$0.02	$19.44万	$1,741.49万	6.06%	6.06
592	XRD Radix	$ 0.001857	$0.00	$0.00	$1.72万	$1,866.09万	0%	0
593	EPIC Epic Chain	$ 0.5543	$0.56	$0.72	$11.23万	$1,361.79万	7.75%	7.75
594	PUFF Puff The Dragon	$ 0.08193	$0.08	$0.06	$1.75万	$4,824.77万	0.47%	0.47
595	GAME2 GameBuild	$ 0.001831	$0.00	$0.00	$3.90万	$2,985.30万	3.03%	3.03
596	ERG 尔格币	$ 0.5328	$0.53	$0.08	$1.90万	$3,124.26万	0.9%	0.9
597	INIT Initia	$ 0.09902	$0.10	$0.30	$47.21万	$1,472.92万	5.96%	5.96
598	SAPIEN Sapien	$ 0.15753	$0.17	$0.12	$39.13万	$3,938.25万	1.01%	1.01