MTRG最新价格_MTRG今日美元价格_MTRGK线图 - 第 26 页

Meter(MTRG)

$0.01926

≈ ￥0.13

-0.82% ($-0.09074)

更新于：2026-04-20 02:33:44

更新于：2026-04-20 02:33:44

24H最高 $0.02044

24H交易量 609.18

今日开盘 $0.11

24H最低 $0.01926

流通市值 $31.91万

最低日期 2025-08-06

历史最低 $0.064785

最高日期 2021-11-03

历史最高 $18.1755

24H最高 $0.02044

24H最低 $0.01926

24H交易量 609.18

流通市值 $31.91万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043565	$0.00	$0.00	$2.43万	$13.07万	0%	0
1252	ESE Eesee	$ 0.0051747	$0.01	$0.01	$2.39万	$94.20万	-3.08%	-3.08
1253	BR Bohr	$ 0.10188	$0.12	$0.00	$23.59万	$161.62万	-7.46%	-7.46
1254	MAK MetaCene	$ 0.001708	$0.00	$0.00	$174.12	$32.72万	-0.58%	-0.58
1255	XNA Neurai	$ 0.00004515	$0.00	$0.00	$1.25万	$30.12万	-15.54%	-15.54
1256	MV GensoKishi Metaverse	$ 0.0009004	$0.00	$0.00	$8,813.13	$9.99万	-1.76%	-1.76
1257	WELL3 WELL3	$ 0.00001139	$0.00	$0.00	$170.12	$4.69万	-0.17%	-0.17
1258	ZERO ZeroLend	$ 0.0503	$0.05	$0.00	$891.44	$12.58亿	-0.09%	-0.09
1259	AZUR Azuro Protocol	$ 0.001133	$0.00	$0.01	$2,939.56	$18.33万	4.71%	4.71
1260	UNIBOT Unibot	$ 0.9049	$0.92	$0.01	$108.24	$31.67万	-1.91%	-1.91
1261	OVL Overlay	$ 0.0233	$0.02	$0.10	$718.58	$22.17万	-1.06%	-1.06
1262	PLANET PLANET	$ 0.0000002056	$0.00	$0.00	$50.11	$20.56万	-1.43%	-1.43
1263	XZK Mystiko Network	$ 0.0003455	$0.00	$0.00	$6,373.26	$8.29万	-11.65%	-11.65
1264	RING Darwinia Network	$ 0.000509	$0.00	$0.00	$251.25	$35.91万	-1.75%	-1.75
1265	LL LightLink	$ 0.003235	$0.00	$0.01	$3,689.08	$26.42万	-0.15%	-0.15
1266	DUREV Povel Durev	$ 0.005201	$0.01	$0.00	$714.85	$51.66万	-6.33%	-6.33
1267	LLYX Eli Lilly xStock	$ 928.26	$0.00	$624.81	$0.00	$123.18万	0%	0
1268	RADAR DappRadar	$ 0.0003244	$0.00	$0.00	$4,087.14	$18.69万	-3.1%	-3.1
1269	RWAINC RWA Inc.	$ 0.00163	$0.00	$0.00	$1.10万	$20.47万	-0.24%	-0.24
1270	TRA Trabzonspor Fan Token	$ 0.3322	$0.34	$0.40	$5.38万	$78.28万	0.48%	0.48
1271	POOLX Poolz Finance	$ 0.09282	$0.09	$0.15	$981.10	$38.29万	0.16%	0.16
1272	GFI Gamefi Protocol	$ 0.1224	$0.17	$0.00	$5.94万	$22.03万	-0.32%	-0.32
1273	AIBOT Cherry AI	$ 0.005938	$0.00	$0.00	$0.00	$131.53万	0%	0
1274	NERO NERO Chain	$ 0.003038	$0.00	$0.00	$6,169.19	$73.52万	-0.26%	-0.26
1275	PELL Pell Network Token	$ 0.0003527	$0.00	$0.00	$3,601.04	$11.85万	-0.95%	-0.95
1276	BLAST SafeBLAST	$ 0.0005183	$0.00	$0.00	$24.97万	$913.10亿	-0.01%	-0.01
1277	G G Revolution	$ 0.003732	$0.00	$0.00	$2,222.42	$29.86万	-4.98%	-4.98
1278	LAIR lair Finance	$ 0.001528	$0.00	$0.01	$410.01	$15.25万	-0.65%	-0.65
1279	CAPS Ternoa	$ 0.00066	$0.00	$0.00	$425.03	$43.03万	-2.06%	-2.06
1280	AIX9 AthenaX9	$ 0.0003125	$0.00	$0.00	$5.55	$31.25万	-0.66%	-0.66
1281	DIVER Divergence Protocol	$ 0.004298	$0.00	$0.00	$247.03	$33.31万	-1.28%	-1.28