MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 33 页

MerlinStarter(MSTAR)

$0.0001367

≈ ￥0

-5.04% ($0.0001367)

更新于：2026-04-25 19:23:30

更新于：2026-04-25 19:23:30

24H最高 $0.00027301

24H交易量 2.42万

今日开盘 $-0

24H最低 $0.0001364

流通市值 $1.90万

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00027301

24H最低 $0.0001364

24H交易量 2.42万

流通市值 $1.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00244	$0.00	$0.00	$293.80	$13.32万	-2.12%	-2.12
1602	CAT Catcoin BSC	$ 0.000001915	$0.00	$0.00	$5,978.90	$4,040.65亿	1.48%	1.48
1603	UNN UNION Finance	$ 0.00012441	$0.00	$0.00	$0.00	$6.22万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 92.57	$93.44	$129.63	$16.00万	$6.71万	0.48%	0.48
1605	AQA AQA	$ 0.00437673	$0.01	$0.00	$2,636.45	$105.04万	14.09%	14.09
1606	NBS 新比特股	$ 0.0000955	$0.00	$0.00	$1,307.70	$24.90万	-9.55%	-9.55
1607	TOWN Town Star	$ 0.0003448	$0.00	$0.00	$4.48万	$7,416.11	-4.64%	-4.64
1608	AWS Agentwood	$ 0.0001441	$0.00	$0.00	$7,831.43	$1.44万	12.22%	12.22
1609	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$134.02	$2.93万	0.94%	0.94
1610	BONDLY Bondly	$ 0.0002865	$0.00	$0.00	$5.80	$2.98万	-4.97%	-4.97
1611	MTOS MomoAI	$ 0.00011919	$0.00	$0.00	$1,806.86	$23.84万	-12.1%	-12.1
1612	AIRDROP AIRDROP2049	$ 0.00002265	$0.00	$0.00	$1,449.34	$2.65万	1.79%	1.79
1613	MAJO Majo	$ 0.006915	$0.01	$0.00	$1,344.47	$14.52万	-16.69%	-16.69
1614	AIPUMP aiPUMP	$ 0.0047365	$0.01	$0.00	$3,149.88	$75.78万	6.37%	6.37
1615	AZNX AstraZeneca xStock	$ 96.19	$101.66	$71.27	$1.08万	$9.62万	-1.69%	-1.69
1616	SCCP S.C.Corinthians Fan Token	$ 0.03622	$0.04	$0.03	$537.71	$8.65万	-1.94%	-1.94
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.0053672	$0.01	$0.00	$2,517.84	$16.32万	0.42%	0.42
1619	CHATAI ChatAI	$ 0.0004215	$0.00	$0.00	$628.39	$5.27万	1.34%	1.34
1620	FIWA DeFi Warrior	$ 0.00003665	$0.00	$0.00	$216.32	$11.00万	-0.48%	-0.48
1621	ZSC Zeusshield	$ 0.00010584	$0.00	$0.00	$807.33	$12.38万	-0.87%	-0.87
1622	CWAR Cryowar Token	$ 0.0003813	$0.00	$0.00	$670.66	$3.39万	1.27%	1.27
1623	BABY Baby	$ 0.01598	$0.02	$0.00	$4.37万	$119.85亿	0.88%	0.88
1624	AOG AgeOfGods	$ 0.0011742	$0.00	$0.00	$1,689.44	$9.27万	0.23%	0.23
1625	DFDVX DFDV tokenized stock	$ 4.462	$4.79	$12.88	$3,323.30	$2.23万	-3.25%	-3.25
1626	GMRT Gamer Tag	$ 0.303982	$0.33	$0.00	$1,481.03	$890.16万	5.2%	5.2
1627	STIX STIX	$ 0.000006685	$0.00	$0.00	$436.89	$7,604.19	-1.79%	-1.79
1628	KOX Coca-Cola xStock	$ 77.67	$77.84	$67.45	$25.47	$7.77万	0.28%	0.28
1629	CSCOX Cisco xStock	$ 90.65	$0.00	$65.84	$0.00	$9.07万	0%	0
1630	BR Bohr(BSC)	$ 0.10452	$0.11	$0.00	$9.94万	$104.52万	-2.42%	-2.42
1631	NC Nodecoin	$ 0.0008917	$0.00	$0.02	$9.83万	$3,031.78	-0.91%	-0.91