MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 29 页

MerlinStarter(MSTAR)

$0.0001153

≈ ￥0

32.86% ($0.0001153)

更新于：2026-04-21 12:11:14

更新于：2026-04-21 12:11:14

24H最高 $0.00019125

24H交易量 2.90万

今日开盘 $0

24H最低 $0.00006907

流通市值 $1.60万

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00019125

24H最低 $0.00006907

24H交易量 2.90万

流通市值 $1.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020666	$0.00	$0.00	$3,021.05	$4.96万	-33.38%	-33.38
1402	OXY Oxygen	$ 0.0005729	$0.00	$0.00	$202.16	$14.32万	23.25%	23.25
1403	MENGO Flamengo Fan Token	$ 0.0471	$0.05	$0.06	$1,131.61	$15.07万	-1.81%	-1.81
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$0.00	$18.18万	0%	0
1405	FITFI Step App	$ 0.0005666	$0.00	$0.00	$2,305.45	$17.00万	0.67%	0.67
1406	LKI Laika AI	$ 0.0002503	$0.00	$0.00	$6,280.05	$6.79万	3.17%	3.17
1407	AMZNX Amazon xStock	$ 248.74	$248.82	$211.98	$5,241.30	$43.65万	0.05%	0.05
1408	FEARNOT FEAR NOT	$ 0.0000005552	$0.00	$0.00	$160.74	$23.36万	0.39%	0.39
1409	DPR Deeper Network	$ 0.0002367	$0.00	$0.00	$2,516.96	$29.55万	-6.25%	-6.25
1410	W3GG W3GG	$ 0.001576	$0.00	$0.01	$5.46万	$6.14万	-1.56%	-1.56
1411	FREE FREE Coin	$ 0.00000003402	$0.00	$0.00	$5.23万	$33.81万	3.4%	3.4
1412	NYAN Nyan Meme Coin	$ 0.0006089	$0.00	$0.00	$12.00	$422.70亿	0.21%	0.21
1413	LAT PlatON	$ 0.001366	$0.00	$0.00	$2,974.46	$15.37万	2.78%	2.78
1414	GM GM Wagmi	$ 0.001554	$0.00	$0.00	$2.31万	$7.77亿	-1.01%	-1.01
1415	RITE ritestream	$ 0.000399	$0.00	$0.00	$1,439.40	$11.66万	-11.54%	-11.54
1416	HAHA Hasaki	$ 0.000001961	$0.00	$0.00	$1,895.66	$17.65万	10.79%	10.79
1417	OLE OpenLeverage	$ 0.001178	$0.00	$0.00	$125.29	$7.77万	-2.56%	-2.56
1418	KIMA Kima Network	$ 0.007965	$0.01	$0.05	$234.06	$4.21万	-3.05%	-3.05
1419	AMC AI Meta Club	$ 0.0865	$0.09	$0.04	$1,678.36	$27.85万	-3.91%	-3.91
1420	DERI Deri Protocol	$ 0.002614	$0.00	$0.00	$490.64	$14.44万	-7.69%	-7.69
1421	SSG SomeSinG	$ 0.00009193	$0.00	$0.00	$802.17	$45.97万	5.09%	5.09
1422	AMP HyperSpace	$ 0.0008753	$0.00	$0.00	$5,622.82	$8.82万	-0.81%	-0.81
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$34.33	$44.60万	0.13%	0.13
1424	XPRT Persistence	$ 0.005093	$0.01	$0.03	$546.58	$4.63万	-2.8%	-2.8
1425	BBT BitBook	$ 0.2057	$0.21	$0.00	$4.22万	$8,228.00万	2.03%	2.03
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 86.97	$87.66	$66.36	$9.13万	$42.15万	-0.44%	-0.44
1427	VTIX Vanguard xStock	$ 351.3	$356.80	$304.31	$279.74	$35.13万	-0.77%	-0.77
1428	MCDX McDonald's tokenized stock (xStock)	$ 313.46	$314.24	$27.84	$1,261.54	$31.35万	0.76%	0.76
1429	FTRB Faith Tribe	$ 0.006082	$0.01	$0.00	$2.04万	$38.92万	-2.45%	-2.45
1430	GOG Guild of Guardians	$ 0.003681	$0.00	$0.01	$2,126.78	$12.33万	-1.99%	-1.99
1431	LEGION Legion	$ 0.00073525	$0.00	$0.00	$1,064.73	$73.53万	6.32%	6.32