MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 20 页

MerlinStarter(MSTAR)

$0.00007573

≈ ￥0

16.29% ($7.573E-5)

更新于：2026-04-20 22:37:56

更新于：2026-04-20 22:37:56

24H最高 $0.0000925

24H交易量 2.39万

今日开盘 $0

24H最低 $0.00006401

流通市值 $1.05万

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.0000925

24H最低 $0.00006401

24H交易量 2.39万

流通市值 $1.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004352	$0.01	$0.00	$877.11	$342.48万	-2.85%	-2.85
952	KARRAT KARRAT	$ 0.004085	$0.00	$0.03	$1,414.35	$50.08万	-4.57%	-4.57
953	SKATE Skate	$ 0.002007	$0.00	$0.03	$4.01万	$30.11万	4.8%	4.8
954	TANSSI Tanssi	$ 0.0003832	$0.00	$0.04	$1,435.41	$5.87万	-6.76%	-6.76
955	BDXN BONDEX	$ 0.001845	$0.00	$0.03	$1.23万	$29.52万	1.93%	1.93
956	DOGEGOV Department Of Government Efficiency	$ 0.00235	$0.00	$0.01	$1.52万	$230.10万	8.44%	8.44
957	CELL Cellframe	$ 0.05055	$0.06	$0.02	$7.32万	$144.96万	0.59%	0.59
958	NIM 网络币	$ 0.0004615	$0.00	$0.00	$511.12	$415.50万	-1.45%	-1.45
959	STREAM Streamflow	$ 0.004509	$0.00	$0.02	$3,982.04	$54.11万	-1.61%	-1.61
960	SPEC Spectral	$ 0.08562	$0.09	$0.41	$2,965.65	$120.76万	-0.63%	-0.63
961	GLQ GraphLinq Protocol	$ 0.004362	$0.00	$0.00	$813.15	$162.70万	-1.71%	-1.71
962	GRIN 古灵币	$ 0.0382	$0.04	$0.01	$3,613.01	$647.64万	2%	2
963	REEF Reef Finance	$ 0.00007063	$0.00	$0.00	$872.32	$145.03万	-2.45%	-2.45
964	WXTM Wrapped MinoTari	$ 0.00066	$0.00	$0.00	$5,730.70	$105.08万	0.34%	0.34
965	FB Fractal Bitcoin	$ 0.4716	$0.49	$0.37	$26.33万	$641.41万	-2.72%	-2.72
966	GAT Gather	$ 0.4768	$0.48	$0.50	$2,923.76	$476.80万	3.94%	3.94
967	SIX SIX Network	$ 0.00887	$0.01	$0.00	$7.07万	$242.84万	-0.33%	-0.33
968	CATCOIN CatCoin	$ 0.00000000003304	$0.00	$0.00	$985.72	$165.20万	0.76%	0.76
969	RION Hyperion	$ 0.303	$0.30	$0.27	$3,011.38	$515.10万	-0.03%	-0.03
970	ROCK Rock Dao	$ 0.004148	$0.01	$0.00	$2,746.86	$1,897.20万	1.76%	1.76
971	ZKWASM ZKWASM	$ 0.003569	$0.00	$0.02	$298.50	$36.48万	-0.77%	-0.77
972	PACK HashPack	$ 0.007749	$0.01	$0.01	$260.41	$250.37万	0.34%	0.34
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01354	$0.01	$0.03	$3,295.81	$122.25万	0.07%	0.07
975	KYVE KYVE Network	$ 0.001646	$0.00	$0.01	$2,304.48	$126.32万	-2.08%	-2.08
976	WXM WeatherXM	$ 0.01415	$0.01	$0.09	$181.07	$84.90万	-2.21%	-2.21
977	ONE ONE	$ 0.002315	$0.00	$0.00	$4,109.13	$2,187.46万	2.07%	2.07
978	HINT HIve Intelligence	$ 0.0008198	$0.00	$0.00	$1.28万	$81.98万	0.03%	0.03
979	TICO Funtico	$ 0.00038614	$0.00	$0.00	$99.67	$72.79万	-0.78%	-0.78
980	TRUF Truflation	$ 0.00411	$0.00	$0.01	$2.37万	$100.05万	-0.91%	-0.91
981	XSWAP XSwap	$ 0.006417	$0.01	$0.03	$662.93	$90.47万	-0.89%	-0.89
982	LABUBU LABUBU SOL	$ 0.0006803	$0.00	$0.00	$1,598.35	$68.03万	1.37%	1.37
983	SAMO Samoyedcoin	$ 0.0004052	$0.00	$0.00	$2,244.29	$148.19万	1.7%	1.7
984	SUKU SUKU	$ 0.007043	$0.01	$0.02	$2,344.05	$125.65万	-10.33%	-10.33
985	GATA Gata	$ 0.001866	$0.00	$0.03	$3,595.89	$32.66万	-4.64%	-4.64
986	SHM Shardeum	$ 0.00006304	$0.00	$0.06	$12.71万	$5,043.20	1.2%	1.2
987	ALT ArchLoot	$ 0.007235	$0.01	$0.02	$11.00万	$115.04万	-0.91%	-0.91
988	JUC Juice	$ 0.0004457	$0.00	$0.00	$5,241.53	$133.71万	1.43%	1.43
989	ORAI Oraichain Token	$ 0.487	$0.49	$0.90	$1.30万	$99.56万	4.23%	4.23
990	STARL 星链币	$ 0.00000016605	$0.00	$0.00	$617.58	$165.72万	2.79%	2.79
991	LAYER UniLayer	$ 0.08403	$0.08	$0.02	$2,182.97	$150.62万	-0.77%	-0.77