MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 12 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$424.4

≈ ￥2895.68

-1.28% ($1940.11)

更新于：2026-04-30 07:29:13

更新于：2026-04-30 07:29:13

24H最高 $442.3

24H交易量 19.34万

今日开盘 $-1515.71

24H最低 $409.5

流通市值 $22.60万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $442.3

24H最低 $409.5

24H交易量 19.34万

流通市值 $22.60万

今日开盘 $-1515.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10507	$0.11	$0.05	$11.82万	$3,677.45万	4.83%	4.83
552	CSPR Casper	$ 0.00293	$0.00	$0.00	$1.46万	$3,055.23万	1.17%	1.17
553	CTC Creditcoin	$ 0.14694	$0.15	$0.12	$7,821.18	$3,045.39万	0.6%	0.6
554	CORN Corn	$ 0.04032	$0.04	$0.02	$6.32万	$2,116.80万	-0.51%	-0.51
555	CHEX Chintai	$ 0.02337	$0.02	$0.00	$3.08万	$2,334.33万	1.96%	1.96
556	BEAT Audiera	$ 0.5905	$0.62	$0.07	$353.30万	$8,225.67万	6.58%	6.58
557	MGO Mango Network	$ 0.01622	$0.02	$0.01	$17.21万	$2,578.98万	-2.23%	-2.23
558	KGEN KGeN	$ 0.17724	$0.19	$0.12	$28.56万	$3,521.36万	4.37%	4.37
559	VVS VVS Finance	$ 0.000001263	$0.00	$0.00	$3,492.76	$2,915.70万	-0.62%	-0.62
560	ORCA Orca	$ 1.5788	$1.87	$0.36	$338.90万	$7,078.19万	-1.45%	-1.45
561	XTTA TrendX	$ 0.08755	$0.09	$0.07	$12.65万	$3,502.00万	-3.18%	-3.18
562	ATH Aethir	$ 0.005977	$0.01	$0.00	$35.20万	$3,397.62万	1.99%	1.99
563	SIGN Sign	$ 0.01587	$0.02	$0.01	$1.86万	$1,904.40万	-0.99%	-0.99
564	BBT BabyBoomToken	$ 0.1565	$0.17	$0.05	$4.85万	$2,601.25万	-4.22%	-4.22
565	SAHARA Sahara AI	$ 0.02262	$0.02	$0.01	$3.05万	$4,614.48万	-0.7%	-0.7
566	MVL MVL	$ 0.001278	$0.00	$0.00	$38.56	$2,942.47万	-0.85%	-0.85
567	XPR Proton	$ 0.002646	$0.00	$0.00	$25.21万	$3,665.36万	0.71%	0.71
568	SHX Stronghold Token	$ 0.00485	$0.00	$0.01	$15.34万	$2,810.04万	-0.65%	-0.65
569	BIO Bio Protocol	$ 0.03222	$0.04	$0.02	$125.56万	$4,177.42万	3.2%	3.2
570	ANIME Anime	$ 0.004816	$0.00	$0.00	$1,152.10	$2,667.39万	1.49%	1.49
571	ESP Espresso	$ 0.06833	$0.07	$0.06	$6,275.00	$3,556.92万	0.55%	0.55
572	GIGGLE Giggle Fund	$ 34.39	$35.48	$7.88	$13.51万	$3,439.00万	-1.03%	-1.03
573	USELESS Useless Coin	$ 0.042	$0.04	$0.03	$23.12万	$4,199.70万	7.52%	7.52
574	BABY Babylon	$ 0.01519	$0.02	$0.01	$3.76万	$3,484.64万	-2.31%	-2.31
575	ACU Acurast	$ 0.09124	$0.09	$0.09	$10.43万	$1,979.91万	0.6%	0.6
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000936	$0.00	$0.00	$1.83万	$3,937.66万	6.07%	6.07
577	SOMI Somnia	$ 0.1801	$0.18	$0.15	$1.39万	$2,885.20万	0.27%	0.27
578	SXT Space and Time	$ 0.01687	$0.02	$0.02	$13.52万	$2,361.80万	1.13%	1.13
579	Q Quack AI	$ 0.010026	$0.01	$0.01	$8.61万	$1,620.20万	-0.21%	-0.21
580	WKC Wiki Cat	$ 0.00000009337	$0.00	$0.00	$4.88万	$5,294.08万	-2.08%	-2.08
581	CLANKER tokenbot	$ 24.502	$24.64	$14.38	$3.14万	$2,134.12万	1.79%	1.79
582	INX Infinex	$ 0.010667	$0.01	$0.01	$37.23万	$2,127.32万	5.22%	5.22
583	DOOD Doodles	$ 0.003371	$0.00	$0.00	$2.61万	$2,629.38万	5.24%	5.24
584	GPS GoPlus Security	$ 0.007584	$0.01	$0.00	$10.53万	$2,006.58万	-11.98%	-11.98
585	PRO Propy	$ 0.3562	$0.36	$0.03	$32.47万	$2,630.59万	0.56%	0.56
586	MMT Momentum	$ 0.1348	$0.14	$0.11	$1.37万	$2,751.21万	-0.66%	-0.66
587	OMI Ecomi Collect	$ 0.00013913	$0.00	$0.00	$24.82万	$2,730.92万	3.41%	3.41
588	LAB LAB	$ 0.65268	$0.74	$0.07	$200.94万	$1.50亿	-1.52%	-1.52
589	QUAI Quai Network	$ 0.03469	$0.04	$0.02	$1.74万	$1,658.18万	-0.28%	-0.28
590	DEGEN Degen	$ 0.000709	$0.00	$0.00	$5.08万	$2,620.88万	5.74%	5.74
591	GAME2 GameBuild	$ 0.00137	$0.00	$0.00	$3.16万	$2,233.68万	0.51%	0.51
592	ZENT Zentry	$ 0.003344	$0.00	$0.00	$598.33	$2,093.21万	0.26%	0.26
593	SVL Slash Vision Labs	$ 0.007577	$0.01	$0.00	$2,475.24	$1,205.14万	0.83%	0.83
594	我踏马来了我踏马来了	$ 0.009962	$0.01	$0.01	$4.21万	$996.20万	-1.69%	-1.69
595	ENSO Enso	$ 0.8912	$0.96	$0.54	$15.12万	$1,834.98万	-5.15%	-5.15
596	GEOD GEODNET	$ 0.12157	$0.13	$0.10	$67.85万	$2,409.20万	-3.06%	-3.06
597	TBC Ten Best Coins	$ 7.73	$8.19	$1,695.27	$6.25万	$2.33万	1.13%	1.13
598	NIZA Niza Global	$ 0.010118	$0.01	$0.00	$4.27万	$505.90万	0.25%	0.25
599	DRV Derive	$ 0.09013	$0.09	$0.01	$1.41万	$4,978.71万	-1.4%	-1.4