MRLN最新价格_MRLN今日美元价格_MRLNK线图

Project Merlin(MRLN)

$0.00006718

≈ ￥0

3.67% ($6.718E-5)

更新于：2026-05-14 04:32:46

更新于：2026-05-14 04:32:46

24H最高 $0.0001

24H交易量 7.90万

今日开盘 $0

24H最低 $0.0000622

流通市值 $4,165.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.0001

24H最低 $0.0000622

24H交易量 7.90万

流通市值 $4,165.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80657.2	$8.20万	$65.53	$5.58亿	$1.61兆	-1.18%	-1.18
2	ETH 以太坊	$ 2286.84	$2,345.79	$0.42	$3.11亿	$2,760.07亿	-2.17%	-2.17
3	XRP 瑞波币	$ 1.441	$1.49	$0.00	$3,878.84万	$877.82亿	-1.97%	-1.97
4	BNB 币安币	$ 666.7	$673.00	$0.10	$1,825.90万	$909.11亿	0.54%	0.54
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,420.89万	$707.15亿	0%	0
6	SOL Solana	$ 94.75	$97.82	$0.51	$1.00亿	$536.80亿	-2.83%	-2.83
7	TRX 波场	$ 0.35002	$0.35	$0.00	$1,213.93万	$331.53亿	-0.2%	-0.2
8	DOGE 狗狗币	$ 0.11026	$0.11	$0.00	$4,397.20万	$185.49亿	-0.98%	-0.98
9	BCH 比特现金	$ 439.8	$450.89	$75.08	$55.58万	$87.86亿	-2.21%	-2.21
10	HYPE Hyperliquid	$ 40.351	$42.07	$9.35	$1,610.28万	$136.93亿	-3.8%	-3.8
11	ADA 艾达币	$ 0.2722	$0.28	$0.02	$1,288.21万	$97.86亿	-3.26%	-3.26
12	WBTC Wrapped Bitcoin	$ 79913.7	$8.11万	$2,500.00	$1.23万	$103.02亿	-1.29%	-1.29
13	LEO UNUS SED LEO	$ 10.091	$10.29	$0.80	$1.23万	$93.01亿	-1.37%	-1.37
14	LINK ChainLink	$ 10.316	$10.62	$0.13	$503.01万	$69.95亿	-2.67%	-2.67
15	XLM 恒星币	$ 0.16315	$0.17	$0.00	$18.17万	$52.88亿	-3.41%	-3.41
16	LTC 莱特币	$ 58.08	$58.87	$1.11	$608.58万	$44.56亿	-1.19%	-1.19
17	HBAR Hedera Hashgraph	$ 0.09398	$0.10	$0.01	$46.59万	$40.22亿	-2.76%	-2.76
18	ZEC 大零币	$ 556.19	$564.01	$15.93	$835.94万	$91.64亿	0.1%	0.1
19	AVAX Avalanche	$ 9.863	$10.20	$1.94	$518.96万	$42.43亿	-3.15%	-3.15
20	SHIB Shiba Inu	$ 0.000006444	$0.00	$0.00	$41.34万	$37.97亿	-2.4%	-2.4
21	SUI Sui	$ 1.243	$1.31	$0.36	$1,863.52万	$47.14亿	-3.86%	-3.86
22	TON Toncoin	$ 2.3093	$2.51	$0.39	$1,574.02万	$55.83亿	-3.9%	-3.9
23	CRO Cronos	$ 0.0782	$0.08	$0.01	$242.56万	$30.18亿	-0.24%	-0.24
24	WLFI worldlibertyfinancial-education	$ 0.06755	$0.07	$0.00	$296.29万	$18.06亿	0.88%	0.88
25	UNI Uniswap	$ 3.769	$3.91	$1.76	$382.98万	$23.94亿	-3.45%	-3.45
26	DOT 波卡币	$ 1.341	$1.37	$1.10	$25.07万	$22.17亿	-2.25%	-2.25
27	MNT Mantle	$ 0.6706	$0.70	$0.31	$17.19万	$21.81亿	-3.84%	-3.84
28	PAXG PAX Gold	$ 4707.61	$4,762.10	$803.73	$121.76万	$17.93亿	-0.27%	-0.27
29	ASTER Aster	$ 0.6744	$0.69	$0.41	$552.54万	$16.83亿	-2.18%	-2.18
30	AAVE Aave	$ 96.97	$101.90	$25.96	$1,749.57万	$14.85亿	-4.7%	-4.7
31	HTX HTX	$ 0.0000019662	$0.00	$0.00	$2,810.44	$19.66亿	-0.19%	-0.19
32	TAO Bittensor	$ 311.2	$323.60	$30.25	$881.32万	$32.89亿	-3.62%	-3.62
33	OKB OK币	$ 85.39	$87.75	$0.57	$22.40万	$17.93亿	-2.28%	-2.28
34	PEPE Pepe	$ 0.000004166	$0.00	$0.00	$1,361.97万	$17.53亿	-4.53%	-4.53
35	ETC 以太经典	$ 9.428	$9.85	$0.45	$25.74万	$14.62亿	-4.16%	-4.16
36	NEAR NEAR Protocol	$ 1.6302	$1.65	$0.52	$1,115.66万	$20.94亿	5.05%	5.05
37	ICP Internet Computer(Dfinity)	$ 3.182	$3.37	$1.90	$316.07万	$17.38亿	-5.46%	-5.46
38	PI Pi Network	$ 0.17246	$0.17	$0.13	$198.34万	$14.46亿	0.06%	0.06
39	WLD Worldcoin	$ 0.2698	$0.28	$0.27	$56.73万	$7.30亿	-4.49%	-4.49
40	ATOM 阿童木	$ 2.116	$2.18	$1.11	$25.84万	$10.30亿	4.13%	4.13
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$285.74万	$9.82亿	-0.03%	-0.03
42	ENA Ethena	$ 0.12234	$0.13	$0.10	$244.00万	$9.74亿	-6.2%	-6.2
43	USDD USDD	$ 0.9997	$1.00	$0.90	$6,599.00	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03816	$0.04	$0.00	$326.99万	$10.34亿	-5.07%	-5.07
45	QNT Quant	$ 73.59	$74.01	$0.69	$4.66万	$8.88亿	0.21%	0.21
46	ALGO Algorand	$ 0.12228	$0.13	$0.08	$15.58万	$10.81亿	-1.18%	-1.18
47	FLR Flare	$ 0.008662	$0.01	$0.01	$17.03万	$7.16亿	-0.53%	-0.53
48	XDC XDC Network	$ 0.03157	$0.03	$0.00	$82.31万	$6.02亿	-1.74%	-1.74
49	APT Aptos	$ 1.0887	$1.14	$0.90	$37.32万	$8.18亿	-4.01%	-4.01