MOVR最新价格_MOVR今日美元价格_MOVRK线图 - 第 33 页

Moonriver(MOVR)

$1.187

≈ ￥8.17

-1.9% ($2.507)

更新于：2026-04-13 04:29:39

更新于：2026-04-13 04:29:39

24H最高 $1.242

24H交易量 1.93万

今日开盘 $-1.32

24H最低 $1.154

流通市值 $695.54万

最低日期 2023-10-20

历史最低 $3.6139

最高日期 2021-11-08

历史最高 $503.84

24H最高 $1.242

24H最低 $1.154

24H交易量 1.93万

流通市值 $695.54万

今日开盘 $-1.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002384	$0.00	$0.00	$9,604.09	$13.01万	-0.2%	-0.2
1602	CAT Catcoin BSC	$ 0.000001586	$0.00	$0.00	$1.37万	$3,346.46亿	-4.63%	-4.63
1603	UNN UNION Finance	$ 0.00011581	$0.00	$0.00	$8,832.91	$5.79万	-4.6%	-4.6
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.67	$101.02	$129.63	$1.39万	$7.30万	0.13%	0.13
1605	AQA AQA	$ 0.00140199	$0.00	$0.00	$9,672.24	$33.65万	-6.82%	-6.82
1606	NBS 新比特股	$ 0.00010147	$0.00	$0.00	$9,897.84	$26.46万	0.78%	0.78
1607	TOWN Town Star	$ 0.0003553	$0.00	$0.00	$4.95万	$7,641.95	-1.25%	-1.25
1608	AWS Agentwood	$ 0.0002122	$0.00	$0.00	$1.44万	$2.12万	9.72%	9.72
1609	WATER Waterfall	$ 0.000108	$0.00	$0.00	$1.06万	$7.29万	-5.07%	-5.07
1610	SHFT Shyft Network	$ 0.0002795	$0.00	$0.00	$9,700.23	$2.93万	0.17%	0.17
1611	BONDLY Bondly	$ 0.000299	$0.00	$0.00	$9,957.91	$3.11万	1.45%	1.45
1612	MTOS MomoAI	$ 0.00002325	$0.00	$0.00	$1.03万	$4.65万	0.17%	0.17
1613	AIRDROP AIRDROP2049	$ 0.00002199	$0.00	$0.00	$1.51万	$2.57万	-1.61%	-1.61
1614	MAJO Majo	$ 0.009291	$0.01	$0.00	$1.03万	$19.51万	-0.37%	-0.37
1615	AIPUMP aiPUMP	$ 0.0050404	$0.01	$0.00	$1.12万	$80.65万	-7.9%	-7.9
1616	AZNX AstraZeneca xStock	$ 103.5	$104.18	$71.27	$9,275.05	$10.35万	-0.65%	-0.65
1617	SCCP S.C.Corinthians Fan Token	$ 0.03405	$0.03	$0.03	$9,183.01	$8.13万	-0.4%	-0.4
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.00185	$0.00	$0.00	$1.43万	$5.62万	-23.02%	-23.02
1620	CHATAI ChatAI	$ 0.0004385	$0.00	$0.00	$9,034.62	$5.48万	0%	0
1621	FIWA DeFi Warrior	$ 0.00002604	$0.00	$0.00	$9,784.04	$7.81万	0.77%	0.77
1622	ZSC Zeusshield	$ 0.00009995	$0.00	$0.00	$1.09万	$11.69万	-6.97%	-6.97
1623	CWAR Cryowar Token	$ 0.000402	$0.00	$0.00	$1.01万	$3.58万	-0.61%	-0.61
1624	BABY Baby	$ 0.01423	$0.01	$0.00	$8.94万	$106.73亿	-0.41%	-0.41
1625	AOG AgeOfGods	$ 0.0005752	$0.00	$0.00	$1.94万	$4.54万	40.32%	40.32
1626	DFDVX DFDV tokenized stock	$ 3.696	$3.93	$12.88	$1.04万	$1.85万	-4.17%	-4.17
1627	GMRT Gamer Tag	$ 0.287594	$0.29	$0.00	$1.15万	$842.17万	14.45%	14.45
1628	STIX STIX	$ 0.000006481	$0.00	$0.00	$9,513.59	$7,372.14	-0.01%	-0.01
1629	KOX Coca-Cola xStock	$ 80.96	$81.14	$67.45	$9,166.95	$8.10万	2.44%	2.44
1630	CSCOX Cisco xStock	$ 83.71	$83.71	$65.84	$9,007.52	$8.37万	0.32%	0.32
1631	BR Bohr(BSC)	$ 0.12299	$0.13	$0.00	$20.87万	$122.99万	16.71%	16.71
1632	NC Nodecoin	$ 0.0008687	$0.00	$0.02	$11.72万	$2,953.58	-0.54%	-0.54