MOVE最新价格_MOVE今日美元价格_MOVEK线图

MarketMove(MOVE)

$0.04446

≈ ￥0.31

1.02% ($0.02446)

更新于：2025-12-07 03:45:56

24H最高 $0.04519

24H交易量 18.04万

今日开盘 $0.02

24H最低 $0.04373

流通市值 $104.60亿

最低日期 2022-09-17

历史最低 $2.02E-6

最高日期 2024-12-26

历史最高 $1.2204

24H最高 $0.04519

24H最低 $0.04373

24H交易量 18.04万

流通市值 $104.60亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05166	$0.05	$0.08	$2.41万	$889.59万	-2.45%	-2.45
302	BOBA Boba Network	$ 0.0477	$0.06	$0.07	$109.93万	$818.65万	-11.56%	-11.56
303	MLN Enzyme	$ 5.183	$5.38	$1.81	$8.15万	$1,056.56万	-3.37%	-3.37
304	CEL Celsius	$ 0.029	$0.03	$0.03	$2.14万	$692.70万	-7.14%	-7.14
305	HIGH Highstreet	$ 0.2444	$0.25	$0.34	$2.56万	$761.04万	-3.43%	-3.43
306	NFP NFPrompt	$ 0.02715	$0.03	$0.05	$2.61万	$678.75万	-2.72%	-2.72
307	REI REI Network	$ 0.00688	$0.01	$0.01	$8.56万	$653.60万	-3.49%	-3.49
308	DATA Streamr DATAcoin	$ 0.006647	$0.01	$0.00	$1.96万	$658.85万	-3.95%	-3.95
309	ATA Automata	$ 0.01957	$0.02	$0.04	$11.02万	$651.44万	-5%	-5
310	RSS3 RSS3	$ 0.01441	$0.02	$0.03	$7.17万	$504.66万	-3.41%	-3.41
311	ALCX Alchemix	$ 10.045	$10.33	$6.53	$6.05万	$1,548.55万	-2.33%	-2.33
312	TLM Alien Worlds	$ 0.002289	$0.00	$0.00	$2.16万	$783.21万	-2.96%	-2.96
313	FIO FIO Protocol	$ 0.012209	$0.01	$0.01	$8.19万	$902.22万	-1.54%	-1.54
314	MOB MobileCoin	$ 0.1885	$0.19	$0.05	$1.71万	$1,399.02万	-0.94%	-0.94
315	TNSR Tensor	$ 0.11739	$0.13	$0.09	$281.21万	$1,467.38万	1.81%	1.81
316	COS Contentos	$ 0.001387	$0.00	$0.00	$2.84万	$577.12万	-2.59%	-2.59
317	QUICK Quickswap[New]	$ 0.01163	$0.01	$0.02	$1.69万	$616.39万	-3.8%	-3.8
318	VRA Verasity	$ 0.0002977	$0.00	$0.00	$29.34万	$307.91万	-2.64%	-2.64
319	BIFI Beefy Finance	$ 0.00007311	$0.00	$128.70	$1.20万	$5.26	9.36%	9.36
320	XAI Xai	$ 0.01729	$0.02	$0.04	$26.69万	$479.14万	-0.91%	-0.91
321	UTK Utrust	$ 0.01472	$0.02	$0.01	$1.92万	$677.12万	-3.85%	-3.85
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04638	$0.05	$0.06	$3.91万	$530.38万	-2.19%	-2.19
323	BADGER Badger DAO	$ 0.5594	$0.58	$0.75	$6.39万	$701.45万	-3.25%	-3.25
324	BEL Bella	$ 0.1424	$0.15	$0.19	$1.58万	$683.52万	-2.33%	-2.33
325	ALPHA Stella	$ 0.006324	$0.01	$0.01	$3.39万	$504.66万	-3.18%	-3.18
326	REP Augur	$ 1.1197	$1.17	$0.23	$1.43万	$1,231.67万	-3.17%	-3.17
327	BLZ Bluzelle	$ 0.01613	$0.02	$0.01	$1.87万	$525.25万	-0.86%	-0.86
328	ALICE My Neighbor Alice	$ 0.2227	$0.23	$0.31	$16.73万	$681.46万	-1.5%	-1.5
329	ACE Fusionist	$ 0.2795	$0.40	$0.43	$88.41万	$614.05万	28.38%	28.38
330	C98 Coin98	$ 0.02728	$0.03	$0.03	$13.03万	$591.82万	-1.05%	-1.05
331	MBOX MOBOX	$ 0.0346	$0.04	$0.04	$3.07万	$609.43万	-3.37%	-3.37
332	RDNT Radiant Capital	$ 0.00999	$0.01	$0.02	$2.45万	$475.71万	-7.32%	-7.32
333	FLM Flamingo	$ 0.006365	$0.01	$0.01	$3.18万	$198.77万	-1.88%	-1.88
334	BAL Balancer	$ 0.6605	$0.70	$0.75	$11.54万	$458.64万	-5.49%	-5.49
335	BAKE 面包	$ 0.007957	$0.01	$0.00	$3.00万	$153.99万	-2.07%	-2.07
336	CHESS Tranchess	$ 0.02835	$0.03	$0.04	$26.02万	$330.40万	-1.28%	-1.28
337	SANTOS Santos FC Fan Token	$ 1.8426	$1.94	$1.24	$13.74万	$838.38万	-4.15%	-4.15
338	LAZIO Lazio Fan Token	$ 1.0835	$1.13	$0.70	$1.58万	$931.81万	-3.96%	-3.96
339	REN Republic Protocol	$ 0.005995	$0.01	$0.01	$1.48万	$598.92万	1.01%	1.01
340	PORTO FC Porto Fan Token	$ 1.1308	$1.21	$0.70	$1.68万	$882.02万	-5.65%	-5.65
341	CEEK CEEK VR	$ 0.00502	$0.01	$0.00	$1.81万	$404.47万	-0.49%	-0.49
342	OPUL Opulous	$ 0.01166	$0.01	$0.02	$7.98万	$265.34万	-3.23%	-3.23
343	MULTI Multichain	$ 0.3498	$0.40	$0.28	$3.36万	$508.65万	-1.87%	-1.87
344	PORTAL Portal	$ 0.019058	$0.02	$0.03	$31.05万	$318.53万	2.31%	2.31
345	LOOKS LooksRare	$ 0.001433	$0.00	$0.01	$6.88万	$67.28万	-9.7%	-9.7
346	CLV Clover Finance	$ 0.003822	$0.00	$0.02	$1.28万	$122.16万	1.16%	1.16
347	FIS StaFi	$ 0.03572	$0.04	$0.07	$34.71万	$215.93万	-11.82%	-11.82
348	BSW Biswap	$ 0.003294	$0.00	$0.01	$2.25万	$122.87万	-6.57%	-6.57
349	PSG Paris Saint-Germain	$ 0.8848	$0.93	$1.35	$1.42万	$339.91万	-2.96%	-2.96

加载更多