MORPHO最新价格_MORPHO今日美元价格_MORPHOK线图 - 第 20 页

Morpho(MORPHO)

$1.1433

≈ ￥8.1

-2.93% ($1.7333)

更新于：2025-12-14 03:04:25

更新于：2025-12-14 03:04:25

24H最高 $1.1891

24H交易量 90.03万

今日开盘 $-0.59

24H最低 $1.1209

流通市值 $1.28亿

最低日期 2025-04-16

历史最低 $0.8207

最高日期 2025-01-17

历史最高 $4.1807

24H最高 $1.1891

24H最低 $1.1209

24H交易量 90.03万

流通市值 $1.28亿

今日开盘 $-0.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.0065	$0.01	$0.00	$1.35万	$511.52万	2.71%	2.71
952	KARRAT KARRAT	$ 0.01189	$0.01	$0.03	$2.22万	$145.75万	1.19%	1.19
953	GPT SolGPT	$ 0.0004394	$0.00	$0.00	$1.18万	$4,387.56万	3%	3
954	SKATE Skate	$ 0.006789	$0.01	$0.03	$41.04万	$101.84万	-5.22%	-5.22
955	TANSSI Tanssi	$ 0.01292	$0.02	$0.04	$224.12万	$197.81万	-11.08%	-11.08
956	BDXN BONDEX	$ 0.01712	$0.02	$0.03	$40.73万	$273.92万	3.38%	3.38
957	DOGEGOV Department Of Government Efficiency	$ 0.003361	$0.00	$0.01	$1.88万	$329.09万	3.47%	3.47
958	CELL Cellframe	$ 0.135	$0.14	$0.02	$8.07万	$387.15万	-1.24%	-1.24
959	NIM 网络币	$ 0.0006469	$0.00	$0.00	$1.27万	$582.42万	0%	0
960	STREAM Streamflow	$ 0.01687	$0.02	$0.02	$1.71万	$202.44万	-0.93%	-0.93
961	SPEC Spectral	$ 0.1469	$0.15	$0.41	$4.02万	$207.20万	2.44%	2.44
962	SEAM Seamless	$ 0.1232	$0.13	$0.34	$1.40万	$181.91万	-3.9%	-3.9
963	GLQ GraphLinq Protocol	$ 0.006419	$0.01	$0.00	$1.28万	$239.43万	0.76%	0.76
964	MCH Moonchain	$ 0.000071	$0.00	$0.02	$1.58万	$1.72万	-18.94%	-18.94
965	GRIN 古灵币	$ 0.03517	$0.04	$0.01	$1.44万	$596.27万	-0.08%	-0.08
966	REEF Reef Finance	$ 0.0001689	$0.00	$0.00	$1.74万	$346.81万	1.38%	1.38
967	WXTM Wrapped MinoTari	$ 0.002192	$0.00	$0.00	$1.24万	$348.99万	-4.19%	-4.19
968	FB Fractal Bitcoin	$ 0.4113	$0.43	$0.37	$82.30万	$559.40万	-0.89%	-0.89
969	GAT Gather	$ 0.4489	$0.46	$0.50	$1.23万	$448.90万	-0.59%	-0.59
970	SIX SIX Network	$ 0.01347	$0.01	$0.00	$7.65万	$368.78万	-2.74%	-2.74
971	ANI Ani Grok Companion	$ 0.0010825	$0.00	$0.00	$1.24万	$108.25万	-1.29%	-1.29
972	OCT Octopus Network	$ 0.03159	$0.03	$0.03	$1.20万	$213.05万	0.6%	0.6
973	CATCOIN CatCoin	$ 0.0000000000792	$0.00	$0.00	$1.91万	$396.00万	-2.1%	-2.1
974	RION Hyperion	$ 0.2568	$0.26	$0.27	$2.01万	$436.56万	2.96%	2.96
975	ROCK Rock Dao	$ 0.01193	$0.01	$0.00	$1.56万	$5,456.52万	2.14%	2.14
976	ZKWASM ZKWASM	$ 0.007209	$0.01	$0.02	$4.94万	$73.69万	0.26%	0.26
977	PPT Populous	$ 0.007642	$0.01	$0.01	$6.45万	$40.70万	0.53%	0.53
978	NAM Namada	$ 0.007052	$0.01	$0.01	$1.32万	$493.64万	-0.28%	-0.28
979	BOTIFY BOTIFY	$ 0.0006094	$0.00	$0.00	$1.22万	$60.94万	-0.03%	-0.03
980	PACK HashPack	$ 0.007803	$0.01	$0.01	$1.24万	$252.11万	-1.55%	-1.55
981	ICE Ice Network	$ 0.001747	$0.00	$0.00	$27.77万	$185.33万	15.38%	15.38
982	SHARDS WorldShards	$ 0.001191	$0.00	$0.02	$2.62万	$30.57万	1.36%	1.36
983	10SET Tenset	$ 0.03523	$0.04	$0.03	$1.63万	$318.09万	0.11%	0.11
984	KYVE KYVE Network	$ 0.003626	$0.00	$0.01	$1.28万	$278.28万	-2.07%	-2.07
985	WXM WeatherXM	$ 0.05493	$0.06	$0.09	$18.31万	$329.58万	1.68%	1.68
986	ONE ONE	$ 0.003824	$0.00	$0.00	$5.27万	$3,613.33万	3.18%	3.18
987	HINT HIve Intelligence	$ 0.001742	$0.00	$0.00	$4.05万	$174.20万	-2.07%	-2.07
988	TICO Funtico	$ 0.001014	$0.00	$0.00	$1.17万	$191.14万	-0.29%	-0.29
989	TRUF Truflation	$ 0.007743	$0.01	$0.01	$4.94万	$188.50万	2.2%	2.2
990	XSWAP XSwap	$ 0.01979	$0.02	$0.03	$1.37万	$279.00万	2.01%	2.01
991	LABUBU LABUBU SOL	$ 0.001579	$0.00	$0.00	$12.58万	$157.90万	31.47%	31.47
992	SAMO Samoyedcoin	$ 0.0007286	$0.00	$0.00	$1.44万	$266.46万	0.62%	0.62
993	SUKU SUKU	$ 0.01279	$0.01	$0.02	$1.22万	$228.18万	-4.33%	-4.33
994	GATA Gata	$ 0.006504	$0.01	$0.03	$1.74万	$113.82万	-7.56%	-7.56
995	SHM Shardeum	$ 0.0002043	$0.00	$0.06	$6.69万	$1.63万	-4.3%	-4.3
996	ALT ArchLoot	$ 0.01291	$0.01	$0.02	$42.55万	$205.27万	5.04%	5.04
997	JUC Juice	$ 0.0007575	$0.00	$0.00	$6.39万	$227.25万	-2.8%	-2.8
998	ORAI Oraichain Token	$ 0.7831	$0.80	$0.90	$2.38万	$160.10万	2.52%	2.52
999	STARL 星链币	$ 0.0000002607	$0.00	$0.00	$1.25万	$260.18万	-1.8%	-1.8
1000	LAYER UniLayer	$ 0.1929	$0.20	$0.02	$5.11万	$345.76万	0.83%	0.83