MON Protocol (MON)
$0.03552
≈ ￥0.24
2.98% ($0.02552)
更新于：2026-04-18 03:50:14
更新于：2026-04-18 03:50:14
24H最高 $0.03734
24H交易量 386.27万
今日开盘 $0.01
24H最低 $0.03273
流通市值 $1,438.31万
最低日期 2025-07-15
历史最低 $0.015151
最高日期 2024-05-28
历史最高 $0.4603
24H最高 $0.03734
24H最低 $0.03273
24H交易量 386.27万
流通市值 $1,438.31万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9996 $1.00 $0.82 $84.62万 $499.80万 0.02% 0.02
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005611 $0.01 $0.01 $5,310.92 $150.44万 5.11% 5.11
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02367 $0.02 $0.01 $1.98万 $400.57万 -0.75% -0.75
1004
ModeLOGO
MODE Mode
$ 0.0001481 $0.00 $0.00 $6,500.40 $37.03万 11.26% 11.26
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001857 $0.00 $0.00 $10.17万 $98.92万 7.71% 7.71
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004881 $0.00 $0.00 $4,712.68 $48.81万 0.55% 0.55
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001336 $0.00 $0.00 $8,547.47 $133.60万 7.91% 7.91
1008
AlitasLOGO
ALT Alitas
$ 0.007523 $0.01 $0.02 $23.59万 $112.85万 -0.9% -0.9
1009
KiloexLOGO
KILO Kiloex
$ 0.006225 $0.01 $0.02 $4,694.44 $131.78万 -0.62% -0.62
1010
VoxtoLOGO
VXT Voxto
$ 0.02317 $0.02 $0.01 $2.15万 $417.06万 -0.98% -0.98
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00003074 $0.00 $0.00 $3.97万 $153.70万 6.21% 6.21
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.000277 $0.00 $0.00 $6,959.76 $56.76万 -2.25% -2.25
1013
PropbaseLOGO
PROPS Propbase
$ 0.005033 $0.01 $0.02 $1.74万 $90.59万 -0.19% -0.19
1014
XPLALOGO
XPLA XPLA
$ 0.01276 $0.01 $0.02 $2.73万 $172.40万 1.83% 1.83
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007362 $0.00 $0.00 $7,351.75 $73.62万 0.61% 0.61
1016
PropchainLOGO
PROPC Propchain
$ 0.11951 $0.12 $0.30 $1,953.10 $102.48万 9.49% 9.49
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000027 $0.00 $0.00 $2.96万 $27.00万 38.25% 38.25
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012607 $0.00 $0.00 $5,579.24 $67.44万 3.93% 3.93
1019
ConcordiumLOGO
CCD Concordium
$ 0.004862 $0.01 $0.00 $1.12万 $394.01万 -3.68% -3.68
1020
KryllLOGO
KRL Kryll
$ 0.1533 $0.15 $0.02 $5,477.81 $183.52万 1.52% 1.52
1021
ElympicsLOGO
ELP Elympics
$ 0.000888 $0.00 $0.00 $4,648.06 $76.46万 5.38% 5.38
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003203 $0.00 $0.00 $1.40万 $151.94万 -0.89% -0.89
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0060035 $0.01 $0.03 $4.77万 $65.02万 -5.8% -5.8
1024
OasysLOGO
OAS Oasys
$ 0.0008746 $0.00 $0.01 $32.07万 $32.18万 111.61% 111.61
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00007025 $0.00 $0.00 $1.51万 $13.19万 7.15% 7.15
1026
LOFILOGO
LOFI LOFI
$ 0.003257 $0.00 $0.00 $2.15万 $65.14万 2.64% 2.64
1027
qiibeeLOGO
QBX qiibee
$ 0.0008684 $0.00 $0.00 $6,728.80 $70.81万 0.87% 0.87
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 711.88 $713.97 $616.64 $2.07万 $427.11万 1.27% 1.27
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 399.87 $408.45 $289.33 $49.89万 $439.85万 2.79% 2.79
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007118 $0.00 $0.00 $4,727.71 $64.06万 1.55% 1.55
加载更多