MNT最新价格_MNT今日美元价格_MNTK线图 - 第 31 页

Mantle(MNT)

$1.1515

≈ ￥8.12

-1.61% ($3.0415)

更新于：2025-12-20 06:29:56

更新于：2025-12-20 06:29:56

24H最高 $1.1755

24H交易量 1,193.04万

今日开盘 $-1.89

24H最低 $1.1282

流通市值 $38.74亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2024-04-08

历史最高 $1.5014

24H最高 $1.1755

24H最低 $1.1282

24H交易量 1,193.04万

流通市值 $38.74亿

今日开盘 $-1.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006563	$0.00	$0.00	$1.18万	$9.15万	-0.21%	-0.21
1502	DRX DoctorX	$ 0.000000545	$0.00	$0.00	$1.16万	$11.07万	-3.67%	-3.67
1503	CMCSAX Comcast xStock	$ 29.96	$30.79	$31.03	$1.16万	$17.98万	-2.5%	-2.5
1504	WAT WATCoin	$ 0.000011327	$0.00	$0.00	$5.07万	$14.60万	-8.43%	-8.43
1505	BLY Blocery	$ 0.001642	$0.00	$0.00	$1.19万	$8.95万	-6.33%	-6.33
1506	CELB CeluvPlay	$ 0.000235	$0.00	$0.00	$1.16万	$5.61万	45.51%	45.51
1507	SDM Shieldeum	$ 0.001056	$0.00	$0.00	$1.21万	$7.92万	-0.28%	-0.28
1508	YOURAI YOUR AI	$ 0.0002031	$0.00	$0.00	$7,035.09	$5.78万	-20.25%	-20.25
1509	CSIX Carbon Browser	$ 0.001182	$0.00	$0.00	$1.79万	$8.01万	0.76%	0.76
1510	BXC BonusCloud	$ 0.00003235	$0.00	$0.00	$1.30万	$4.64万	26.56%	26.56
1511	LIKE Only1	$ 0.003237	$0.00	$0.00	$3.79万	$5.67万	-6.79%	-6.79
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 571.72	$573.22	$578.54	$59.59万	$18.80万	0.04%	0.04
1513	DPET My DeFi Pet	$ 0.003221	$0.00	$0.00	$1.20万	$4.38万	-18.24%	-18.24
1514	RATING DPRating	$ 0.00008029	$0.00	$0.00	$1.09万	$17.66万	1.1%	1.1
1515	PINEYE PinEye	$ 0.00007694	$0.00	$0.00	$1.21万	$3.62万	5.32%	5.32
1516	NIGHT Midnight	$ 0.06568	$0.07	$0.00	$3,187.07万	$3,941.66万	7.4%	7.4
1517	SNET Snetwork	$ 0.0002114	$0.00	$0.00	$1.19万	$2.73万	-0.84%	-0.84
1518	DOGE2 Doge 2.0	$ 0.0000000001623	$0.00	$0.00	$1.19万	$6.83万	-0.73%	-0.73
1519	NVIR NvirWorld	$ 0.00014116	$0.00	$0.00	$6,806.81	$14.86万	0.46%	0.46
1520	STB stabble	$ 0.00221	$0.00	$0.00	$1.31万	$10.93万	5.74%	5.74
1521	KTON KTON	$ 1.475	$1.51	$1.70	$1.18万	$7.49万	2.5%	2.5
1522	MITH 秘银币	$ 0.00009419	$0.00	$0.00	$1.23万	$9.42万	-5.52%	-5.52
1523	BRCST BRCStarter	$ 0.004931	$0.00	$0.01	$1.15万	$10.36万	-0.02%	-0.02
1524	ISK ISKRA Token	$ 0.001112	$0.00	$0.00	$1.50万	$5.23万	0.45%	0.45
1525	LOWB Loser Coin	$ 0.0000010348	$0.00	$0.00	$1.25万	$3.12万	9.15%	9.15
1526	HVLO Hivello	$ 0.0001335	$0.00	$0.00	$2.38万	$6.23万	0.45%	0.45
1527	SGR Schrodinger	$ 0.2169	$0.23	$0.36	$1.17万	$10.02万	-5.15%	-5.15
1528	ZORO ZoRobotics	$ 0.005431	$0.01	$0.01	$1.19万	$6.74万	4.1%	4.1
1529	BEFI BeFi Labs	$ 0.001664	$0.00	$0.00	$2.23万	$12.92万	-3.64%	-3.64
1530	MAO mao	$ 0.00004085	$0.00	$0.00	$1.20万	$4.09万	16.61%	16.61
1531	SWAN Swan chain	$ 0.000957	$0.00	$0.00	$1.85万	$2.68万	-0.72%	-0.72
1532	ATRS Attarius Network	$ 0.0004013	$0.00	$0.00	$6,865.18	$6.02万	-13.55%	-13.55
1533	O4DX OrangeDX	$ 0.001315	$0.00	$0.00	$1.57万	$8.28万	-2.15%	-2.15
1534	SKYA Sekuya Multiverse	$ 0.001858	$0.00	$0.00	$2.28万	$6.72万	0.21%	0.21
1535	SATX SatoshiDEX	$ 0.00002249	$0.00	$0.00	$2.18万	$6.75万	-1.05%	-1.05
1536	CEC Counter Fire	$ 0.0008461	$0.00	$0.00	$1.18万	$8.46万	-1.34%	-1.34
1537	DWAIN DWAIN	$ 0.00005497	$0.00	$0.00	$1.17万	$5.43万	6.55%	6.55
1538	AIEPK EpiK Protocol	$ 0.000106	$0.00	$0.00	$1.13万	$4.24万	2%	2
1539	SKEB Skeb Coin	$ 0.0002467	$0.00	$0.00	$1.17万	$10.17万	3.78%	3.78
1540	PEPX PepsiCo xStock	$ 148.92	$151.38	$137.63	$1.21万	$14.89万	-0.8%	-0.8
1541	MAG7SSI MAG7.ssi	$ 0.6823	$0.68	$0.55	$2.48万	$10.09万	6.01%	6.01
1542	BRAWL Brawl Token	$ 0.000002507	$0.00	$0.00	$1.04万	$2.51万	3.12%	3.12
1543	NYAN Nyan Heroes	$ 0.0009947	$0.00	$0.00	$1.56万	$10.05万	7.95%	7.95
1544	1EARTH EarthFund	$ 0.0001207	$0.00	$0.00	$1.74万	$12.07万	-21.89%	-21.89
1545	CLOT Camelot Protocol	$ 0.00006213	$0.00	$0.00	$1.17万	$6.21万	-12.73%	-12.73
1546	WRT WingRiders	$ 0.010636	$0.01	$0.00	$1.22万	$8.66万	11.93%	11.93
1547	SERSH Serenity Shield	$ 0.04537	$0.05	$0.00	$3.18万	$7.87万	-0.15%	-0.15