Mantle(MNT)
$0.6562
≈ ￥4.49
-1.26% ($3.1762)
更新于：2026-04-19 19:46:49
更新于：2026-04-19 19:46:49
24H最高 $0.6689
24H交易量 8.08万
今日开盘 $-2.52
24H最低 $0.6501
流通市值 $22.08亿
最低日期 2023-10-18
历史最低 $0.3074
最高日期 2024-04-08
历史最高 $1.5014
24H最高 $0.6689
24H最低 $0.6501
24H交易量 8.08万
流通市值 $22.08亿
今日开盘 $-2.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75010.3 $7.64万 $65.53 $3.88亿 $1.49兆 -1.75% -1.75
2
以太坊LOGO
ETH 以太坊
$ 2307.9 $2,374.97 $0.42 $2.55亿 $2,785.79亿 -2.34% -2.34
3
瑞波币LOGO
XRP 瑞波币
$ 1.417 $1.44 $0.00 $2,956.56万 $842.86亿 -1.66% -1.66
4
币安币LOGO
BNB 币安币
$ 619.4 $634.90 $0.10 $683.79万 $862.13亿 -2.19% -2.19
5
SolanaLOGO
SOL Solana
$ 84.61 $87.23 $0.51 $4,401.57万 $457.46亿 -2.97% -2.97
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $0.88 $1,834.34万 $705.85亿 0.01% 0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09364 $0.10 $0.00 $2,461.67万 $141.13亿 -3.14% -3.14
8
波场LOGO
TRX 波场
$ 0.33311 $0.33 $0.00 $720.76万 $315.32亿 1.64% 1.64
9
艾达币LOGO
ADA 艾达币
$ 0.245 $0.25 $0.02 $673.30万 $87.54亿 -3.12% -3.12
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 74873.9 $7.58万 $2,500.00 $3.52万 $96.52亿 -1.25% -1.25
12
SuiLOGO
SUI Sui
$ 0.9407 $0.98 $0.36 $727.49万 $33.04亿 -3.81% -3.81
13
比特现金LOGO
BCH 比特现金
$ 439.33 $448.73 $75.08 $31.19万 $87.51亿 -2.09% -2.09
14
恒星币LOGO
XLM 恒星币
$ 0.16767 $0.17 $0.00 $32.71万 $52.59亿 -1.18% -1.18
15
AvalancheLOGO
AVAX Avalanche
$ 9.157 $9.46 $1.94 $421.70万 $38.67亿 -3.14% -3.14
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08758 $0.09 $0.01 $23.93万 $37.13亿 -1.07% -1.07
17
CronosLOGO
CRO Cronos
$ 0.06938 $0.07 $0.01 $10.01万 $23.31亿 -1.82% -1.82
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.129 $10.14 $0.80 $1,487.62 $93.49亿 -0.09% -0.09
19
莱特币LOGO
LTC 莱特币
$ 54.94 $56.22 $1.11 $338.88万 $41.89亿 -2.05% -2.05
20
ToncoinLOGO
TON Toncoin
$ 1.2881 $1.40 $0.39 $434.56万 $33.07亿 -7.78% -7.78
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005989 $0.00 $0.00 $35.86万 $35.29亿 -3.05% -3.05
22
波卡币LOGO
DOT 波卡币
$ 1.254 $1.31 $1.67 $246.12万 $20.19亿 -3.46% -3.46
23
UniswapLOGO
UNI Uniswap
$ 3.273 $3.40 $1.76 $266.37万 $20.58亿 -3.7% -3.7
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07813 $0.08 $0.00 $65.34万 $19.27亿 -2.62% -2.62
25
EthenaLOGO
ENA Ethena
$ 0.11754 $0.12 $0.19 $500.46万 $7.47亿 -3.1% -3.1
26
AaveLOGO
AAVE Aave
$ 92.48 $113.46 $25.96 $1,584.38万 $14.07亿 -18.1% -18.1
27
PepeLOGO
PEPE Pepe
$ 0.000003712 $0.00 $0.00 $827.98万 $15.62亿 -4.05% -4.05
28
OK币LOGO
OKB OK币
$ 83.38 $85.09 $0.57 $89.70万 $17.51亿 -1.88% -1.88
29
MantleLOGO
MNT Mantle
$ 0.652 $0.67 $0.31 $8.00万 $21.94亿 -2.11% -2.11
30
BittensorLOGO
TAO Bittensor
$ 245.2 $251.70 $30.25 $557.61万 $23.99亿 -2.11% -2.11
31
以太经典LOGO
ETC 以太经典
$ 8.343 $8.60 $0.45 $26.00万 $12.78亿 -2.95% -2.95
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3327 $1.41 $0.52 $300.30万 $16.64亿 -4.98% -4.98
33
AptosLOGO
APT Aptos
$ 0.9299 $0.96 $3.07 $18.31万 $6.38亿 -3.3% -3.3
34
Pi NetworkLOGO
PI Pi Network
$ 0.17046 $0.18 $0.33 $248.44万 $13.48亿 -6.58% -6.58
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12521 $0.13 $0.10 $31.91万 $6.63亿 -3.53% -3.53
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.435 $2.57 $2.85 $32.32万 $13.08亿 -5.28% -5.28
37
HTXLOGO
HTX HTX
$ 0.0000018112 $0.00 $0.00 $4,953.68 $18.11亿 1.7% 1.7
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.11 $7.27 $0.25 $55.00万 $8.74亿 -1.93% -1.93
39
KaspaLOGO
KAS Kaspa
$ 0.03404 $0.03 $0.00 $69.18万 $9.01亿 -1.67% -1.67
40
唯链LOGO
VET 唯链
$ 0.007072 $0.01 $0.00 $6.66万 $6.08亿 -1.9% -1.9
41
AlgorandLOGO
ALGO Algorand
$ 0.10412 $0.11 $0.08 $11.74万 $9.02亿 -4.66% -4.66
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.999 $1.00 $0.88 $428.98万 $17.76亿 -0.01% -0.01
43
阿童木LOGO
ATOM 阿童木
$ 1.767 $1.81 $1.11 $3.34万 $6.91亿 -2.32% -2.32
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.824 $2.94 $7.21 $374.65万 $5.65亿 -3.51% -3.51
45
SeiLOGO
SEI Sei
$ 0.05494 $0.06 $0.09 $13.49万 $3.18亿 -3.47% -3.47
46
BonkLOGO
BONK Bonk
$ 0.000005961 $0.00 $0.00 $32.78万 $4.83亿 -4.89% -4.89
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2606 $0.28 $0.58 $411.95万 $4.54亿 -6.76% -6.76
48
FilecoinLOGO
FIL Filecoin
$ 0.9181 $0.96 $1.98 $118.96万 $6.27亿 -4.73% -4.73
加载更多