MGT最新价格_MGT今日美元价格_MGTK线图 - 第 14 页

Moongate(MGT)

$0.0001564

≈ ￥0

-1.1% ($0.0001564)

更新于：2026-04-16 03:49:42

更新于：2026-04-16 03:49:42

24H最高 $0.00016016

24H交易量 1.71万

今日开盘 $-0

24H最低 $0.00015329

流通市值 $1.10万

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00016016

24H最低 $0.00015329

24H交易量 1.71万

流通市值 $1.10万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1161	$0.12	$0.34	$1.55万	$967.23万	-1.19%	-1.19
652	CLANKER tokenbot	$ 27.171	$28.37	$14.38	$4.34万	$2,366.59万	-3.25%	-3.25
653	MNDE Marinade	$ 0.01961	$0.02	$0.03	$2.90万	$473.65万	4.03%	4.03
654	X X Empire	$ 0.00001239	$0.00	$0.00	$1.35万	$854.91万	-0.64%	-0.64
655	CORN Corn	$ 0.04104	$0.04	$0.02	$9.93万	$2,154.60万	1.71%	1.71
656	REACT Reactive Network	$ 0.01761	$0.02	$0.02	$7.47万	$546.36万	-1.39%	-1.39
657	EGL1 EGL1	$ 0.02408	$0.02	$0.03	$12.83万	$2,408.00万	0.83%	0.83
658	ASP Aspecta	$ 0.02755	$0.03	$0.13	$2.97万	$633.65万	-3.8%	-3.8
659	AO ao Computer	$ 2.489	$2.54	$8.20	$1.37万	$875.11万	-1.23%	-1.23
660	WEN WEN	$ 0.000003986	$0.00	$0.00	$1.70万	$398.60万	-3.83%	-3.83
661	SHELL MyShell	$ 0.02897	$0.03	$0.11	$4.80万	$782.19万	0.38%	0.38
662	GEOD GEODNET	$ 0.13179	$0.14	$0.13	$70.85万	$2,611.73万	-4.74%	-4.74
663	ARRR 海盗链	$ 0.1815	$0.21	$0.01	$3.00万	$3,142.51万	-9.88%	-9.88
664	DOGINME doginme	$ 0.00010939	$0.00	$0.00	$4.04万	$739.70万	8%	8
665	DYM Dymension	$ 0.01695	$0.02	$0.19	$2.75万	$247.47万	1.43%	1.43
666	LYX LUKSO	$ 0.2442	$0.26	$0.55	$6.43万	$745.69万	5.62%	5.62
667	ZND ZND Token	$ 0.001452	$0.00	$0.06	$27.58万	$11.31万	-3.2%	-3.2
668	UOS Ultra	$ 0.006033	$0.01	$0.02	$1.29万	$487.84万	-1.32%	-1.32
669	UNIT0 UNIT0	$ 0.022876	$0.02	$0.10	$2.18万	$228.76万	-1.7%	-1.7
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$9,202.83	$2.27万	-0.2%	-0.2
671	BANK Lorenzo Protocol	$ 0.03813	$0.04	$0.03	$5.47万	$1,621.48万	5.38%	5.38
672	CXT Covalent X Token	$ 0.004739	$0.00	$0.02	$1.71万	$456.29万	-0.98%	-0.98
673	JOE Joe coin	$ 0.0503	$0.05	$0.00	$13.18万	$5,030.00万	14.16%	14.16
674	ORDER Orderly Network	$ 0.06405	$0.07	$0.07	$32.84万	$1,370.20万	6.04%	6.04
675	HEI Heima	$ 0.08644	$0.09	$0.23	$9,314.51	$577.82万	-2.58%	-2.58
676	TA Trusta.AI	$ 0.04246	$0.04	$0.05	$10.87万	$764.28万	1.74%	1.74
677	YALA Yala	$ 0.0006837	$0.00	$0.11	$1.21万	$16.84万	4.73%	4.73
678	BDG Beyond Gaming	$ 0.0011121	$0.00	$0.00	$8,891.65	$2,224.20万	-0.42%	-0.42
679	MUBARAK MUBARAK	$ 0.013274	$0.01	$0.02	$16.91万	$1,327.40万	0.19%	0.19
680	MIGGLES Mr Miggles	$ 0.002825	$0.00	$0.02	$1.30万	$270.46万	-2.48%	-2.48
681	ROCK Zenrock	$ 0.002626	$0.00	$0.01	$9,190.75	$262.60万	0%	0
682	LINGO Lingo	$ 0.007968	$0.01	$0.03	$1.02万	$796.80万	-0.84%	-0.84
683	URANUS Uranus	$ 0.01389	$0.02	$0.26	$3.86万	$138.89万	-4.61%	-4.61
684	ALI Artificial Liquid Intelligence	$ 0.001469	$0.00	$0.00	$1.72万	$527.10万	-3.92%	-3.92
685	HAEDAL Haedal Protocol	$ 0.02877	$0.03	$0.08	$17.62万	$561.02万	-0.13%	-0.13
686	LADYS Milady Meme Coin	$ 0.000000010905	$0.00	$0.00	$4.59万	$919.95万	-6.5%	-6.5
687	THE THE	$ 0.10169	$0.10	$0.20	$1.46万	$794.19万	-0.86%	-0.86
688	ORBR Orbler	$ 0.04654	$0.05	$0.05	$2.35万	$1,233.31万	0.06%	0.06
689	VON Vameon	$ 0.000010539	$0.00	$0.00	$1.49万	$1,053.90万	1.37%	1.37
690	MOBILE Helium Mobile	$ 0.0001319	$0.00	$0.00	$1.05万	$1,037.47万	-3.79%	-3.79
691	PEAQ peaq	$ 0.01457	$0.01	$0.06	$13.11万	$572.30万	7.92%	7.92
692	LUMIA LUMIA	$ 0.08551	$0.09	$0.19	$2.28万	$693.63万	0.89%	0.89
693	DBR deBridge	$ 0.01379	$0.01	$0.01	$6.68万	$1,612.26万	-2.61%	-2.61
694	HMSTR Hamster Kombat	$ 0.0001452	$0.00	$0.00	$5.82万	$934.73万	-1.55%	-1.55
695	KLV Klever	$ 0.0010285	$0.00	$0.00	$1.41万	$913.39万	2.51%	2.51