MGT最新价格_MGT今日美元价格_MGTK线图 - 第 11 页

Moongate(MGT)

$0.00014969

≈ ￥0

6.54% ($0.00014969)

更新于：2026-04-14 03:02:54

更新于：2026-04-14 03:02:54

24H最高 $0.00015633

24H交易量 1.96万

今日开盘 $0

24H最低 $0.00014

流通市值 $1.06万

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00015633

24H最低 $0.00014

24H交易量 1.96万

流通市值 $1.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009044	$0.00	$0.02	$36.09万	$193.02万	-0.54%	-0.54
502	LAYER Solayer	$ 0.08118	$0.08	$0.50	$1.81万	$1,704.78万	-0.35%	-0.35
503	CHEX Chintai	$ 0.01376	$0.01	$0.00	$2.40万	$1,374.43万	-1.99%	-1.99
504	ERA Caldera	$ 0.1244	$0.13	$0.67	$4.42万	$1,847.34万	0.48%	0.48
505	HOME Defi App	$ 0.01843	$0.02	$0.02	$1.02万	$4,976.11万	-1.44%	-1.44
506	IKA Ika	$ 0.003562	$0.00	$0.03	$5.77万	$1,068.60万	-6.33%	-6.33
507	DSYNC Destra Network	$ 0.01528	$0.02	$0.09	$1.53万	$1,480.54万	-0.84%	-0.84
508	BABY Babylon	$ 0.0139	$0.01	$0.04	$11.04万	$3,188.71万	-4.26%	-4.26
509	GEMS Gems VIP	$ 0.007164	$0.01	$0.01	$3.94万	$306.10万	0.83%	0.83
510	SPK Spark	$ 0.02124	$0.02	$0.03	$12.83万	$3,610.80万	1.09%	1.09
511	WKC Wiki Cat	$ 0.000000096931	$0.00	$0.00	$3.76万	$5,495.99万	-2.01%	-2.01
512	GOHOME GOHOME	$ 85.49	$86.60	$202.07	$3.57万	$4,273.60万	-0.75%	-0.75
513	CSPR Casper	$ 0.002974	$0.00	$0.01	$6.83万	$3,101.11万	-0.13%	-0.13
514	GIGA Gigachad	$ 0.001871	$0.00	$0.01	$2.67万	$1,740.48万	0%	0
515	EUL Euler Finance	$ 1.0238	$1.06	$1.45	$4.61万	$1,016.74万	3.16%	3.16
516	DIAM DIAM	$ 0.007506	$0.01	$0.01	$6,270.70	$7,506.00万	-0.71%	-0.71
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,710.55	$9,992.00万	0%	0
518	BAN Comedian	$ 0.08178	$0.10	$0.02	$77.93万	$8,177.69万	20.94%	20.94
519	ORCA Orca	$ 0.8749	$0.88	$0.36	$10.14万	$3,922.42万	0.14%	0.14
520	AWE AWE Network	$ 0.05092	$0.05	$0.05	$9,781.19	$9,890.80万	-1.64%	-1.64
521	FAI Freysa	$ 0.003653	$0.00	$0.01	$2.90万	$2,991.70万	-5.11%	-5.11
522	JOC Japan Open Chain	$ 0.05142	$0.05	$0.05	$1.01万	$5,142.00万	2.12%	2.12
523	WEMIX WEMIX	$ 0.2493	$0.25	$0.12	$9.81万	$3,072.22万	0.84%	0.84
524	AIXBT aixbt by Virtuals	$ 0.02412	$0.02	$0.07	$7.48万	$2,063.74万	2.72%	2.72
525	SWFTC 速币	$ 0.003361	$0.00	$0.00	$1.19万	$3,361.00万	-0.35%	-0.35
526	AIOT OKZOO	$ 0.05509	$0.07	$0.09	$339.14万	$275.45万	-13.81%	-13.81
527	SIGN Sign	$ 0.03174	$0.03	$0.06	$7.05万	$3,808.80万	-2.24%	-2.24
528	ME Magic Eden	$ 0.1017	$0.10	$0.64	$4.14万	$1,329.64万	0.2%	0.2
529	MOCA Moca Network	$ 0.012821	$0.01	$0.06	$1.85万	$1,638.93万	0.49%	0.49
530	AIC AI Companions	$ 0.02812	$0.03	$0.07	$6.01万	$2,109.00万	-4.58%	-4.58
531	ALE Project Ailey	$ 0.2634	$0.27	$0.51	$2.08万	$4,340.61万	-0.41%	-0.41
532	DAG Constellation	$ 0.008843	$0.01	$0.02	$8.07万	$2,527.15万	-0.65%	-0.65
533	GOAT Goatseus Maximus	$ 0.01479	$0.02	$0.04	$39.49万	$1,479.00万	-10.09%	-10.09
534	ANIME Anime	$ 0.00454	$0.00	$0.01	$1.30万	$2,514.53万	1.56%	1.56
535	BORA BORA	$ 0.03535	$0.04	$0.00	$1.01万	$3,278.71万	-1.39%	-1.39
536	OMI Ecomi	$ 0.00012719	$0.00	$0.00	$1.79万	$3,362.68万	2.73%	2.73
537	XPR Proton	$ 0.0022222	$0.00	$0.00	$4.92万	$3,078.30万	0.09%	0.09
538	XU3O8 xU3O8	$ 5.306	$5.31	$4.43	$14.68万	$8,489.60万	0.3%	0.3
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01704	$0.02	$0.03	$1.36万	$1,703.66万	0.29%	0.29
540	CROSS CROSS Protocol	$ 0.06815	$0.08	$0.05	$17.54万	$2,385.25万	-8.86%	-8.86
541	ALCH Alchemist AI	$ 0.06388	$0.06	$0.01	$1.83万	$5,429.80万	2.63%	2.63
542	PAAL PAAL AI	$ 0.01315	$0.01	$0.00	$3.18万	$1,315.00万	0.68%	0.68
543	SATS SATS (Ordinals)	$ 0.000000010724	$0.00	$0.00	$3.03万	$2,252.04万	1%	1
544	ZENT Zentry	$ 0.003353	$0.00	$0.01	$1.37万	$2,098.84万	2.22%	2.22
545	TAG Tagger	$ 0.0007577	$0.00	$0.00	$91.84万	$8,213.81万	-8.65%	-8.65
546	DOLO Dolomite	$ 0.03227	$0.03	$0.03	$2.03万	$1,167.19万	1.63%	1.63
547	CPOOL Clearpool	$ 0.0237	$0.02	$0.02	$2.61万	$1,073.71万	2.73%	2.73