MF最新价格_MF今日美元价格_MFK线图 - 第 34 页

Moonwalk Fitness(MF)

$0.007031

≈ ￥0.05

-4.92% ($0.007031)

更新于：2026-05-09 18:08:44

更新于：2026-05-09 18:08:44

24H最高 $0.007883

24H交易量 6.77万

今日开盘 $-0

24H最低 $0.006784

流通市值 $118.12万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.007883

24H最低 $0.006784

24H交易量 6.77万

流通市值 $118.12万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.16317	$0.17	$0.00	$184.54万	$52.21万	1.63%	1.63
1652	ROUTE Router Protocol	$ 0.0010407	$0.00	$0.00	$2.52万	$7,763.88	-0.68%	-0.68
1653	Y8U Y8U	$ 0.0003129	$0.00	$0.00	$74.68	$8,855.07	1.59%	1.59
1654	SHM Shardeum	$ 0.00005022	$0.00	$0.00	$10.29万	$4,017.60	2.3%	2.3
1655	GCOIN Galaxy Fight Club	$ 0.004559	$0.00	$0.00	$1,760.43	$6.21万	0.39%	0.39
1656	YBDBD Yabba Dabba Doo	$ 0.0000008001	$0.00	$0.00	$39.83	$6,560.82	-3.35%	-3.35
1657	HYPER HyperChain X	$ 0.10999	$0.11	$0.00	$1.13万	$1,683.65万	1.76%	1.76
1658	GROK Grok	$ 0.0004699	$0.00	$0.00	$6,474.20	$46.99亿	-2.57%	-2.57
1659	PRARE PolkaRARE	$ 0.0024262	$0.00	$0.00	$226.88	$1.36万	0.49%	0.49
1660	MGT Moongate	$ 0.00022981	$0.00	$0.00	$3,646.45	$1.62万	-1.34%	-1.34
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 179.33	$184.58	$100.37	$80.16万	$8,177.45	-2.09%	-2.09
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.82	$182.54	$217.87	$15.08万	$4,352.34	1.4%	1.4
1663	PRIMAL Primal Token	$ 0.000022552	$0.00	$0.00	$5,179.79	$5,581.62	25.47%	25.47
1664	POLC Polka City	$ 0.0018888	$0.00	$0.00	$2,321.87	$1.64万	-0.1%	-0.1
1665	RECT ReflectionAI	$ 0.0003858	$0.00	$0.00	$50.68	$5,208.30	-0.51%	-0.51
1666	AI Chat AI	$ 0.02346	$0.02	$0.00	$1.91万	$220.99万	1.55%	1.55
1667	ORO Operon Origins	$ 0.0015329	$0.00	$0.00	$571.46	$1.21万	-2.35%	-2.35
1668	L1 Lamina1	$ 0.002062	$0.00	$0.00	$525.09	$3,111.56	-3.91%	-3.91
1669	NC Nodecoin	$ 0.0009359	$0.00	$0.00	$2.71万	$3,182.06	-0.68%	-0.68
1670	DHV DeHive	$ 0.041942	$0.04	$0.01	$487.52	$8,388.40	6.21%	6.21
1671	WOJAK Wojak	$ 0.00000009815	$0.00	$0.00	$10.54万	$6,813.57	4.84%	4.84
1672	M MetaVerse-M	$ 3.694	$4.03	$0.00	$34.66万	$3,688.26万	-2.24%	-2.24
1673	BYN Beyond Finance	$ 0.00314	$0.00	$0.00	$868.70	$1.10万	-0.84%	-0.84
1674	AGI Agility	$ 0.010306	$0.01	$0.00	$26.53万	$8.28万	-0.93%	-0.93
1675	FIRE Fire Protocol	$ 0.0010184	$0.00	$0.00	$496.12	$3,819.00	-3.82%	-3.82
1676	BLUE Blue Swap	$ 0.01744	$0.02	$0.01	$6.74万	$4,675.47	2.28%	2.28
1677	TRALA TRALA	$ 0.0009005	$0.00	$0.00	$1,605.03	$1.20万	0.4%	0.4
1678	NODE NodeOps	$ 0.01186	$0.01	$0.01	$919.93	$1,176.50	-0.41%	-0.41
1679	QUICK Quickswap	$ 0.01089	$0.01	$0.01	$2,564.06	$1,739.71	1.33%	1.33
1680	CORE cVault.finance	$ 0.03817	$0.04	$0.07	$17.85万	$381.70	0.89%	0.89
1681	SFI saffron.finance	$ 0.005847	$0.01	$0.01	$1,471.03	$415.29	4.41%	4.41
1682	YCT Youclout	$ 0.0001596	$0.00	$0.00	$3,688.40	$2,660.00	20.7%	20.7
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.428	$11.64	$9.78	$1.80万	$364.44	-1.84%	-1.84
1684	ARCH Archimedes Finance	$ 0.0004514	$0.00	$0.00	$101.18	$32.74	1.05%	1.05
1685	NOOT NOOT	$ 0.00026492	$0.00	$0.00	$1,499.47	$1,114.49亿	-7.78%	-7.78
1686	MEME MEME	$ 0.0006217	$0.00	$0.00	$3.70万	$58.44	1.23%	1.23
1687	MEME Meme	$ 0.0006217	$0.00	$0.00	$3.70万	$17.41	1.23%	1.23
1688	AT 绝艺通证	$ 0.16484	$0.17	$0.00	$2,169.27	$2,055.38万	0.89%	0.89