MF最新价格_MF今日美元价格_MFK线图 - 第 28 页

Moonwalk Fitness(MF)

$0.007

≈ ￥0.05

0.35% ($-0.003)

更新于：2026-05-07 15:31:09

更新于：2026-05-07 15:31:09

24H最高 $0.00798

24H交易量 1.50万

今日开盘 $0.01

24H最低 $0.006586

流通市值 $117.60万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00798

24H最低 $0.006586

24H交易量 1.50万

流通市值 $117.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.04009	$0.04	$0.05	$8,941.60	$20.45万	0.62%	0.62
1352	ART Genify-ART	$ 0.0002463	$0.00	$0.00	$4,606.60	$14.78万	6.9%	6.9
1353	TRKX Trakx	$ 0.0004834	$0.00	$0.00	$8,898.04	$34.37万	0.16%	0.16
1354	RIZ Rivalz Network	$ 0.0001736	$0.00	$0.00	$1.42万	$19.96万	1.57%	1.57
1355	BUY Buying.com	$ 0.007055	$0.01	$0.00	$1.12万	$30.65万	0.18%	0.18
1356	CORL Coral Finance	$ 0.000993	$0.00	$0.00	$8,411.87	$23.07万	0.69%	0.69
1357	INSP Inspect	$ 0.0008974	$0.00	$0.00	$4,277.62	$13.61万	-1.03%	-1.03
1358	小股东小股东	$ 0.00010186	$0.00	$0.00	$2,484.59	$10.19万	0.04%	0.04
1359	BICITY BiCity AI Projects	$ 0.000045201	$0.00	$0.00	$1.04万	$13.56万	0.29%	0.29
1360	SSG SomeSinG	$ 0.00009438	$0.00	$0.00	$272.03	$47.19万	-0.15%	-0.15
1361	RATING DPRating	$ 0.00027152	$0.00	$0.00	$902.69	$59.73万	11.81%	11.81
1362	LRN Loopring [NEO]	$ 0.005134	$0.01	$0.00	$789.91	$58.32万	4.3%	4.3
1363	TOWN alt.town	$ 0.0003034	$0.00	$0.00	$2.86万	$13.80万	-0.75%	-0.75
1364	HONX Honeywell xStock	$ 219.1	$219.10	$186.87	$9.20	$21.91万	0%	0
1365	HTM Hatom	$ 0.01507	$0.02	$0.01	$804.32	$23.36万	7.64%	7.64
1366	BITBOARD Bitboard	$ 0.0002496	$0.00	$0.00	$4.16万	$4.16万	-0.23%	-0.23
1367	GFI Gamefi Protocol	$ 0.1914	$0.20	$0.00	$9.59万	$34.45万	-5.34%	-5.34
1368	NBS 新比特股	$ 0.00012186	$0.00	$0.00	$489.45	$31.78万	0.9%	0.9
1369	CELB CeluvPlay	$ 0.0088085	$0.01	$0.00	$987.31	$210.30万	8.77%	8.77
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 371.09	$373.42	$261.40	$39.17万	$27.97万	1.05%	1.05
1371	ACNX Accenture xStock	$ 180.33	$180.33	$207.39	$3.61	$18.03万	0%	0
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 415.12	$417.67	$392.21	$22.71万	$22.11万	1.33%	1.33
1373	BARSIK Hasbulla's Cat	$ 0.000137	$0.00	$0.00	$23.30	$13.70万	3.16%	3.16
1374	CMCSAX Comcast xStock	$ 28.41	$29.10	$25.77	$56.84	$17.05万	-2.23%	-2.23
1375	DCK DexCheck	$ 0.0001741	$0.00	$0.00	$1,203.93	$3.04万	8.2%	8.2
1376	DON TheDonato Token	$ 0.0001882	$0.00	$0.00	$4.74	$18.82万	0%	0
1377	FITFI Step App	$ 0.0005665	$0.00	$0.00	$1.19万	$17.00万	-2.81%	-2.81
1378	GUI Gui Inu	$ 0.000000375	$0.00	$0.00	$2,865.50	$20.85万	10.61%	10.61
1379	KAON Kaon	$ 0.00001906	$0.00	$0.00	$8,347.92	$8.46万	-7.96%	-7.96
1380	MENGO Flamengo Fan Token	$ 0.0426	$0.04	$0.05	$1,453.74	$13.63万	1.45%	1.45
1381	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 119.71	$122.99	$48.02	$61.57万	$37.85万	3.63%	3.63
1382	RFUEL Rio DeFi	$ 0.0007823	$0.00	$0.00	$609.67	$22.46万	5.51%	5.51
1383	PLANET PLANET	$ 0.0000002183	$0.00	$0.00	$237.52	$21.83万	-0.54%	-0.54
1384	WALLET Ambire Wallet	$ 0.007893	$0.01	$0.00	$1,184.37	$17.15万	-5.54%	-5.54
1385	MAON Mastercard (Ondo Tokenized Stock)	$ 493.69	$501.12	$497.21	$12.57万	$16.23万	-1.36%	-1.36
1386	ULTI Ulti Arena	$ 0.0002091	$0.00	$0.00	$2.08万	$39.27万	-6.65%	-6.65