METAN最新价格_METAN今日美元价格_METANK线图 - 第 36 页

Metan Evolutions(METAN)

$0.0019243

≈ ￥0.01

22.5% ($0.0019243)

更新于：2025-12-24 00:03:27

更新于：2025-12-24 00:03:27

24H最高 $0.0019434

24H交易量 1.26万

今日开盘 $0

24H最低 $0.001487

流通市值 $5,515.00

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0019434

24H最低 $0.001487

24H交易量 1.26万

流通市值 $5,515.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004515	$0.00	$0.00	$1.20万	$9,130.33	-8.11%	-8.11
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 163.27	$170.91	$317.71	$89.77万	$7,445.11	-2.9%	-2.9
1753	YULI YULI	$ 0.00003084	$0.00	$0.00	$1.31万	$2,133.14	12.06%	12.06
1754	ALA Alanyaspor Fan Token	$ 0.03733	$0.04	$0.03	$2.24万	$1.16万	-5.68%	-5.68
1755	SMX Snapmuse.io	$ 0.0009515	$0.00	$0.00	$7.32万	$8,563.50	-2.75%	-2.75
1756	CROS Cros	$ 0.00003659	$0.00	$0.00	$1.16万	$1,829.50	10.64%	10.64
1757	PYM Playermon	$ 0.0006871	$0.00	$0.00	$2.28万	$1.84万	-2.09%	-2.09
1758	AVT Aventus	$ 0.7905	$0.80	$0.00	$1.40万	$474.30万	1.07%	1.07
1759	APE APEcoin	$ 0.1975	$0.20	$0.00	$35.87万	$63.20万	-2.8%	-2.8
1760	L1 Lamina1	$ 0.003162	$0.00	$0.01	$2.00万	$4,771.46	0.03%	0.03
1761	DRAC 天平链	$ 0.005163	$0.01	$0.00	$1.19万	$37.81万	-1.76%	-1.76
1762	SHI Shirtum	$ 0.0001102	$0.00	$0.00	$1.33万	$7,651.44	-0.63%	-0.63
1763	AGI Agility	$ 0.01321	$0.01	$0.00	$9.92万	$10.61万	-3.22%	-3.22
1764	AI Chat AI	$ 0.03707	$0.04	$0.00	$4.87万	$349.20万	-2.37%	-2.37
1765	NODE NodeOps	$ 0.02336	$0.03	$0.04	$11.45万	$2,317.29	-9.24%	-9.24
1766	MOVEZ MoveZ	$ 0.000006799	$0.00	$0.00	$1.21万	$3,478.33	-4.19%	-4.19
1767	STAGE Stage	$ 0.00001156	$0.00	$0.00	$1.58万	$1,849.60	24.3%	24.3
1768	DXGM DexGame	$ 0.00015853	$0.00	$0.00	$1.76万	$1.62万	4.52%	4.52
1769	TOMI tomi	$ 0.000133	$0.00	$0.00	$1.37万	$5,272.45	-6.33%	-6.33
1770	METAN Metan Evolutions	$ 0.0016976	$0.00	$0.00	$1.24万	$4,865.31	15.69%	15.69
1771	SQUAD Superpower Squad	$ 0.00003444	$0.00	$0.00	$1.21万	$2,335.72	-5.07%	-5.07
1772	GX Grindery X	$ 0.00007457	$0.00	$0.00	$3.42万	$2,908.23	7.51%	7.51
1773	ANML Animal Concerts	$ 0.000009501	$0.00	$0.00	$1.18万	$2,137.73	-1.25%	-1.25
1774	DHV DeHive	$ 0.011059	$0.01	$0.01	$1.19万	$2,211.80	-3.17%	-3.17
1775	PRIMAL Primal Token	$ 0.000013821	$0.00	$0.00	$1.17万	$3,420.70	-7.03%	-7.03
1776	WORK Work X	$ 0.0015736	$0.00	$0.00	$1.24万	$4,997.97	-4.9%	-4.9
1777	DUEL Duel Network	$ 0.0001625	$0.00	$0.00	$9.52万	$1,715.43	-9.47%	-9.47
1778	PRARE PolkaRARE	$ 0.0005158	$0.00	$0.00	$1.18万	$2,888.48	0.23%	0.23
1779	BACON BaconDAO	$ 0.00008792	$0.00	$0.00	$1.21万	$1,462.40	-14.96%	-14.96
1780	CORE cVault.finance	$ 0.1182	$0.13	$0.31	$20.00万	$1,182.00	-5.59%	-5.59
1781	QUICK Quickswap	$ 0.01033	$0.01	$0.02	$1.24万	$1,650.25	-2.45%	-2.45
1782	ORO Operon Origins	$ 0.0003901	$0.00	$0.00	$1.22万	$3,091.54	-1.16%	-1.16
1783	ACE Acent	$ 0.2673	$0.28	$0.00	$66.80万	$749.96万	1.78%	1.78