METAN最新价格_METAN今日美元价格_METANK线图 - 第 31 页

Metan Evolutions(METAN)

$0.00154

≈ ￥0.01

-9.41% ($0.00154)

更新于：2025-12-23 10:07:11

更新于：2025-12-23 10:07:11

24H最高 $0.0017321

24H交易量 1.22万

今日开盘 $-0

24H最低 $0.0014107

流通市值 $4,414.00

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0017321

24H最低 $0.0014107

24H交易量 1.22万

流通市值 $4,414.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.000629	$0.00	$0.00	$1.19万	$8.77万	0%	0
1502	DRX DoctorX	$ 0.0000004761	$0.00	$0.00	$1.23万	$9.67万	-5.14%	-5.14
1503	CMCSAX Comcast xStock	$ 29.64	$30.20	$31.03	$1.25万	$17.78万	-1.16%	-1.16
1504	WAT WATCoin	$ 0.000010166	$0.00	$0.00	$7.78万	$13.10万	-2.25%	-2.25
1505	BLY Blocery	$ 0.001683	$0.00	$0.00	$1.36万	$9.18万	-13.91%	-13.91
1506	CELB CeluvPlay	$ 0.0002318	$0.00	$0.00	$1.18万	$5.53万	15.9%	15.9
1507	SDM Shieldeum	$ 0.001051	$0.00	$0.00	$1.29万	$7.88万	-0.56%	-0.56
1508	YOURAI YOUR AI	$ 0.0002179	$0.00	$0.00	$7,281.15	$6.20万	3.76%	3.76
1509	CSIX Carbon Browser	$ 0.001125	$0.00	$0.00	$1.78万	$7.63万	-3.35%	-3.35
1510	BXC BonusCloud	$ 0.00003102	$0.00	$0.00	$1.16万	$4.45万	-1.61%	-1.61
1511	LIKE Only1	$ 0.00334	$0.00	$0.00	$3.45万	$5.85万	0.36%	0.36
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 577.36	$592.27	$578.54	$113.92万	$18.98万	0.76%	0.76
1513	DPET My DeFi Pet	$ 0.004328	$0.00	$0.00	$1.15万	$5.89万	-3.5%	-3.5
1514	RATING DPRating	$ 0.0000797	$0.00	$0.00	$1.21万	$17.53万	-10.14%	-10.14
1515	PINEYE PinEye	$ 0.00007866	$0.00	$0.00	$1.24万	$3.70万	0.21%	0.21
1516	NIGHT Midnight	$ 0.09548	$0.11	$0.00	$6,599.65万	$5,730.05万	-8.86%	-8.86
1517	SNET Snetwork	$ 0.0002708	$0.00	$0.00	$1.20万	$3.49万	0.14%	0.14
1518	DOGE2 Doge 2.0	$ 0.0000000001719	$0.00	$0.00	$1.20万	$7.23万	2.68%	2.68
1519	NVIR NvirWorld	$ 0.00014349	$0.00	$0.00	$1.01万	$15.10万	-5.77%	-5.77
1520	STB stabble	$ 0.002059	$0.00	$0.00	$1.20万	$10.18万	-3.42%	-3.42
1521	KTON KTON	$ 1.478	$1.53	$1.70	$1.17万	$7.51万	-2.44%	-2.44
1522	MITH 秘银币	$ 0.0000944	$0.00	$0.00	$1.19万	$9.44万	-5.12%	-5.12
1523	BRCST BRCStarter	$ 0.004931	$0.00	$0.01	$1.18万	$10.36万	0%	0
1524	ISK ISKRA Token	$ 0.001081	$0.00	$0.00	$1.21万	$5.09万	0.27%	0.27
1525	LOWB Loser Coin	$ 0.0000008497	$0.00	$0.00	$6,563.19	$2.56万	7.29%	7.29
1526	HVLO Hivello	$ 0.00011824	$0.00	$0.00	$2.28万	$5.52万	0.22%	0.22
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.16万	$10.26万	0.27%	0.27
1528	ZORO ZoRobotics	$ 0.00542	$0.01	$0.01	$1.20万	$6.72万	-1.56%	-1.56
1529	BEFI BeFi Labs	$ 0.001702	$0.00	$0.00	$2.05万	$13.22万	2.22%	2.22
1530	MAO mao	$ 0.00003826	$0.00	$0.00	$1.21万	$3.83万	1.27%	1.27
1531	SWAN Swan chain	$ 0.000869	$0.00	$0.00	$1.20万	$2.43万	-4.29%	-4.29
1532	ATRS Attarius Network	$ 0.0004007	$0.00	$0.00	$6,530.64	$6.01万	5.08%	5.08
1533	O4DX OrangeDX	$ 0.001312	$0.00	$0.00	$1.20万	$8.27万	-0.6%	-0.6
1534	SKYA Sekuya Multiverse	$ 0.00193	$0.00	$0.00	$1.62万	$6.98万	0.57%	0.57
1535	SATX SatoshiDEX	$ 0.00002107	$0.00	$0.00	$2.49万	$6.32万	0.57%	0.57
1536	CEC Counter Fire	$ 0.0009053	$0.00	$0.00	$1.17万	$9.05万	0.28%	0.28
1537	DWAIN DWAIN	$ 0.00004971	$0.00	$0.00	$1.20万	$4.91万	-1.48%	-1.48
1538	AIEPK EpiK Protocol	$ 0.00010747	$0.00	$0.00	$7,960.70	$4.30万	-2.51%	-2.51
1539	SKEB Skeb Coin	$ 0.0002432	$0.00	$0.00	$1.19万	$10.02万	-3.79%	-3.79
1540	PEPX PepsiCo xStock	$ 147.82	$149.71	$137.63	$1.29万	$14.78万	-0.73%	-0.73
1541	MAG7SSI MAG7.ssi	$ 0.6828	$0.69	$0.55	$2.42万	$10.10万	-0.27%	-0.27
1542	BRAWL Brawl Token	$ 0.000002769	$0.00	$0.00	$1.20万	$2.77万	-12.62%	-12.62
1543	NYAN Nyan Heroes	$ 0.0008934	$0.00	$0.00	$1.42万	$9.03万	0.38%	0.38
1544	1EARTH EarthFund	$ 0.0001247	$0.00	$0.00	$1.31万	$12.47万	-3.6%	-3.6
1545	CLOT Camelot Protocol	$ 0.00008012	$0.00	$0.00	$1.21万	$8.01万	-4.61%	-4.61
1546	WRT WingRiders	$ 0.009003	$0.03	$0.00	$6.57万	$7.33万	-0.14%	-0.14
1547	SERSH Serenity Shield	$ 0.04432	$0.05	$0.00	$1.42万	$7.69万	-2.44%	-2.44