METAN最新价格_METAN今日美元价格_METANK线图 - 第 21 页

Metan Evolutions(METAN)

$0.0017707

≈ ￥0.01

20.85% ($0.0017707)

更新于：2025-12-22 06:06:43

更新于：2025-12-22 06:06:43

24H最高 $0.0033

24H交易量 2.49万

今日开盘 $0

24H最低 $0.0014574

流通市值 $5,075.00

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0033

24H最低 $0.0014574

24H交易量 2.49万

流通市值 $5,075.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01276	$0.01	$0.04	$2.02万	$124.49万	-1.84%	-1.84
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$484.41万	$499.60万	0.01%	0.01
1003	TONC TONCommunity	$ 0.0072	$0.01	$0.01	$1.13万	$193.05万	0%	0
1004	SPARKLET Upland (SPARKLET)	$ 0.02093	$0.02	$0.01	$1.20万	$354.20万	-0.23%	-0.23
1005	HAPPY HappyCat	$ 0.0004257	$0.00	$0.00	$2.06万	$141.90万	-2.56%	-2.56
1006	MODE Mode	$ 0.0004949	$0.00	$0.00	$11.73万	$123.73万	-4.75%	-4.75
1007	HELLO HELLO Labs	$ 0.002882	$0.00	$0.00	$1.20万	$153.53万	-1.93%	-1.93
1008	VSC Vyvo Coin	$ 0.00147	$0.00	$0.00	$4.99万	$147.00万	-2.45%	-2.45
1009	SHIRO Shiro Neko	$ 0.000000001311	$0.00	$0.00	$1.71万	$131.10万	2.58%	2.58
1010	ALT Alitas	$ 0.01121	$0.01	$0.02	$21.23万	$168.15万	-5.08%	-5.08
1011	KILO Kiloex	$ 0.010909	$0.01	$0.02	$1.27万	$230.94万	-0.5%	-0.5
1012	NVG8 Navigate	$ 0.00163	$0.00	$0.00	$2.08万	$163.00万	-2.97%	-2.97
1013	VXT Voxto	$ 0.03033	$0.03	$0.01	$2.87万	$545.94万	-0.97%	-0.97
1014	PAIN Pain	$ 0.7195	$0.73	$0.93	$1.14万	$251.82万	-0.2%	-0.2
1015	SQUID 鱿鱼币	$ 0.003347	$0.00	$0.00	$1.21万	$241.02万	-8.5%	-8.5
1016	THINK Think Protocol	$ 0.002354	$0.00	$0.01	$3.03万	$79.49万	1.42%	1.42
1017	FEG FEG Token	$ 0.00006526	$0.00	$0.00	$1.27万	$326.30万	0.03%	0.03
1018	GET Global Entertainment Token	$ 0.001933	$0.00	$0.00	$1.25万	$96.65万	-1.48%	-1.48
1019	SWEAT Sweat Economy	$ 0.001392	$0.00	$0.00	$1.95万	$285.25万	-1.06%	-1.06
1020	PROPS Propbase	$ 0.008332	$0.01	$0.02	$7.49万	$149.98万	0.08%	0.08
1021	DAOLITY Daolity	$ 0.00020838	$0.00	$0.00	$1.28万	$552.21万	16.87%	16.87
1022	XPLA XPLA	$ 0.02076	$0.03	$0.02	$10.68万	$280.49万	-17.22%	-17.22
1023	KIP KIP Protocol	$ 0.0001411	$0.00	$0.00	$1.49万	$141.10万	0.07%	0.07
1024	PROPC Propchain	$ 0.1906	$0.20	$0.30	$1.42万	$163.44万	-4.17%	-4.17
1025	TMAI Metrics-AI	$ 0.0001154	$0.00	$0.00	$1.85万	$115.40万	-5.87%	-5.87
1026	SN SpaceN	$ 0.6879	$0.85	$0.07	$1.43万	$213.33万	15.94%	15.94
1027	BAD Bad Idea AI	$ 0.000000001464	$0.00	$0.00	$1.19万	$78.32万	0.13%	0.13
1028	CCD Concordium	$ 0.011424	$0.01	$0.00	$15.32万	$925.78万	-2.17%	-2.17
1029	KRL Kryll	$ 0.2019	$0.21	$0.02	$1.36万	$241.70万	-2.93%	-2.93
1030	ELP Elympics	$ 0.002931	$0.00	$0.00	$5.60万	$252.36万	-5.29%	-5.29
1031	AKITA Akita Inu	$ 0.00000002716	$0.00	$0.00	$1.33万	$184.88万	0%	0
1032	HDRO Hydro Protocol	$ 0.002852	$0.00	$0.01	$1.31万	$74.99万	-4.39%	-4.39
1033	HAI Hacken Token	$ 0.006371	$0.01	$0.00	$3.51万	$302.22万	-0.29%	-0.29
1034	SCF Smoking Chicken Fish	$ 0.0007085	$0.00	$0.00	$1.19万	$70.85万	-4.25%	-4.25
1035	XCX Xeleb Protocol	$ 0.012159	$0.01	$0.03	$8,645.41	$131.68万	-1.53%	-1.53
1036	OAS Oasys	$ 0.001781	$0.00	$0.01	$2.44万	$65.53万	2.76%	2.76
1037	ULTI Ulti Arena	$ 0.0003609	$0.00	$0.00	$25.76万	$67.78万	5.34%	5.34
1038	LOFI LOFI	$ 0.006295	$0.01	$0.00	$1.56万	$125.90万	0.68%	0.68
1039	QBX qiibee	$ 0.001994	$0.00	$0.00	$1.52万	$162.58万	-4.59%	-4.59
1040	MAGA MAGA Hat	$ 0.000002821	$0.00	$0.00	$1.31万	$118.68万	-3.72%	-3.72
1041	SPYX SP500 tokenized ETF (xStock)	$ 682.43	$682.99	$616.64	$1.68万	$409.45万	0.01%	0.01
1042	TSLAX Tesla tokenized stock (xStock)	$ 482.83	$483.66	$289.33	$52.77万	$531.10万	-0.01%	-0.01
1043	ARCHAI ARCH AI	$ 0.0016735	$0.00	$0.00	$1.19万	$150.62万	-0.35%	-0.35
1044	NAI Nuklai	$ 0.00033	$0.00	$0.00	$1.09万	$109.42万	9.12%	9.12