ME最新价格_ME今日美元价格_MEK线图 - 第 16 页

Magic Eden(ME)

$0.2747

≈ ￥1.95

-8.24% ($0.3147)

更新于：2025-12-12 00:49:01

更新于：2025-12-12 00:49:01

24H最高 $0.3108

24H交易量 74.68万

今日开盘 $-0.04

24H最低 $0.2711

流通市值 $3,591.47万

最低日期 2025-06-23

历史最低 $0.6395

最高日期 2024-12-11

历史最高 $8.0232

24H最高 $0.3108

24H最低 $0.2711

24H交易量 74.68万

流通市值 $3,591.47万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00007529	$0.00	$0.02	$3.02万	$7.53万	42.51%	42.51
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$166.03万	$1,886.35万	0.03%	0.03
753	MAPO MAP Protocol	$ 0.004246	$0.00	$0.00	$1.65万	$1,863.27万	-2.7%	-2.7
754	AIN Infinity Ground	$ 0.05328	$0.06	$0.05	$28.00万	$987.28万	-5.14%	-5.14
755	U Union	$ 0.003821	$0.00	$0.01	$17.46万	$733.27万	-3.43%	-3.43
756	QUAI Quai Network	$ 0.02137	$0.02	$0.03	$2.75万	$1,021.49万	-6.06%	-6.06
757	ARC AI Rig Complex	$ 0.03393	$0.04	$0.02	$131.00万	$3,393.00万	-4.26%	-4.26
758	SMOLE smolecoin	$ 0.00002811	$0.00	$0.00	$1.23万	$1,180.62万	-4.8%	-4.8
759	ESPORTS Yooldo	$ 0.3981	$0.41	$0.05	$30.53万	$6,441.26万	-2.9%	-2.9
760	MORE Moonveil	$ 0.005106	$0.01	$0.02	$8.04万	$91.85万	14.56%	14.56
761	VELVET Velvet	$ 0.18823	$0.21	$0.04	$15.70万	$4,673.12万	-4.96%	-4.96
762	BBT BabyBoomToken	$ 0.2127	$0.23	$0.05	$7.26万	$3,535.37万	7.2%	7.2
763	AGRI AgriDex Governance Token	$ 0.006018	$0.01	$0.01	$1.93万	$601.80万	-18.57%	-18.57
764	DADDY Daddy Tate	$ 0.01471	$0.02	$0.02	$2.89万	$882.13万	-3.22%	-3.22
765	STO StakeStone	$ 0.11817	$0.12	$0.05	$116.49万	$2,662.76万	-1.02%	-1.02
766	HIPPO sudeng	$ 0.0011321	$0.00	$0.00	$30.94万	$1,132.10万	-5.36%	-5.36
767	SUPRA SUPRA	$ 0.001047	$0.00	$0.00	$15.68万	$628.20万	5.54%	5.54
768	COOKIE Cookie	$ 0.05147	$0.06	$0.07	$32.54万	$764.84万	-8.31%	-8.31
769	PNG Pangolin	$ 0.04695	$0.05	$0.01	$1.82万	$605.29万	-5.3%	-5.3
770	PORK PepeFork	$ 0.00000001859	$0.00	$0.00	$2.21万	$782.06万	-0.8%	-0.8
771	BSU Baby Shark Universe	$ 0.14938	$0.15	$0.08	$6.43万	$2,509.58万	3.8%	3.8
772	DOG The Doge NFT	$ 0.0010458	$0.00	$0.00	$60.50万	$798.61万	-10.98%	-10.98
773	DAO DAO Maker	$ 0.05915	$0.06	$0.10	$49.50万	$851.42万	-2.21%	-2.21
774	SFI Singularity Finance	$ 0.01025	$0.01	$0.03	$1.28万	$512.50万	0.68%	0.68
775	AQT Alpha Quark Token	$ 0.5693	$0.61	$0.61	$3.77万	$912.26万	-3.32%	-3.32
776	RBNT Redbelly Network	$ 0.008467	$0.01	$0.01	$4.87万	$863.53万	-0.11%	-0.11
777	SHELL 贝壳链	$ 0.05854	$0.06	$0.00	$59.19万	$822.93万	5.4%	5.4
778	ZK Polyhedra	$ 0.03281	$0.04	$0.08	$148.15万	$298.57万	-4.92%	-4.92
779	FEI Fei Protocol	$ 0.9788	$0.98	$0.13	$1.18万	$1,613.48万	-0.07%	-0.07
780	VELO Velo	$ 0.006145	$0.01	$0.00	$65.95万	$755.79万	0.14%	0.14
781	CHIRP Chirp Token	$ 0.01762	$0.02	$0.02	$14.02万	$528.60万	-7.26%	-7.26
782	EMT EtherMail	$ 0.001393	$0.00	$0.00	$1.30万	$696.50万	-2.03%	-2.03
783	AIO OLAXBT	$ 0.08668	$0.09	$0.05	$5.27万	$1,995.81万	-0.2%	-0.2
784	Q Quack AI	$ 0.014919	$0.02	$0.01	$29.27万	$2,410.91万	8.81%	8.81
785	CESS CESS Network	$ 0.003524	$0.00	$0.00	$1.68万	$933.86万	-3.37%	-3.37
786	UOS Universal Operating System	$ 0.009966	$0.01	$0.03	$1.49万	$440.50万	-0.95%	-0.95
787	TLOS Telos	$ 0.02419	$0.02	$0.03	$6.46万	$653.43万	1.38%	1.38
788	ROAM Roam	$ 0.07798	$0.08	$0.07	$25.19万	$935.76万	-2.14%	-2.14
789	HOME OtterHome	$ 0.02324	$0.03	$0.00	$142.66万	$929.60万	1.44%	1.44
790	MAJOR MAJOR	$ 0.10339	$0.12	$0.10	$7.00万	$1,033.90万	2.24%	2.24
791	MED Medibloc	$ 0.002636	$0.00	$0.00	$1.59万	$781.94万	-2.33%	-2.33
792	MLC My Lovely Coin	$ 0.06752	$0.07	$0.18	$10.90万	$334.54万	16.39%	16.39
793	DIMO DIMO	$ 0.01766	$0.02	$0.04	$3.30万	$345.82万	-1.88%	-1.88
794	TDROP ThetaDrop	$ 0.0007577	$0.00	$0.00	$1.61万	$837.32万	-1.41%	-1.41
795	GEL Gelato Network	$ 0.01505	$0.02	$0.03	$10.97万	$368.71万	-14.09%	-14.09
796	MEMEFI MemeFi	$ 0.0006902	$0.00	$0.00	$1.50万	$690.20万	-3.76%	-3.76
797	OVER OverProtocol	$ 0.004767	$0.01	$0.02	$32.04万	$476.70万	4.74%	4.74
798	GFI Goldfinch	$ 0.2391	$0.26	$0.30	$2.38万	$696.62万	-4.01%	-4.01
799	A47 AGENDA 47	$ 0.01792	$0.02	$0.00	$16.81万	$1,792.00万	-5.68%	-5.68
800	TREAT Shiba Inu Treat	$ 0.0005889	$0.00	$0.00	$4.10万	$588.90万	-3.23%	-3.23