ME最新价格_ME今日美元价格_MEK线图 - 第 13 页

Magic Eden(ME)

$0.3163

≈ ￥2.24

-3.3% ($0.4563)

更新于：2025-12-08 06:13:47

更新于：2025-12-08 06:13:47

24H最高 $0.3297

24H交易量 14.31万

今日开盘 $-0.14

24H最低 $0.3111

流通市值 $4,135.36万

最低日期 2025-06-23

历史最低 $0.6395

最高日期 2024-12-11

历史最高 $8.0232

24H最高 $0.3297

24H最低 $0.3111

24H交易量 14.31万

流通市值 $4,135.36万

今日开盘 $-0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001698	$0.00	$0.00	$12.13万	$1,365.19万	-2.74%	-2.74
602	SAAS SaaSGo	$ 0.0001491	$0.00	$0.03	$1.73万	$14.91万	-0.2%	-0.2
603	BEBE BEBE	$ 0.000023	$0.00	$0.00	$1.19万	$1,238.00万	-4.84%	-4.84
604	B3 B3	$ 0.001067	$0.00	$0.00	$8.10万	$2,028.71万	2.03%	2.03
605	CARV CARV	$ 0.1391	$0.15	$0.22	$30.75万	$2,203.41万	3.34%	3.34
606	CULT Milady Cult	$ 0.000001956	$0.00	$0.00	$1.37万	$8.36万	-1.51%	-1.51
607	PIN PinLink	$ 0.121	$0.12	$0.38	$9.76万	$968.00万	-2.49%	-2.49
608	HSK Hashkey	$ 0.2793	$0.28	$0.25	$6.64万	$3,072.30万	-0.46%	-0.46
609	EURT Tether EUR	$ 1.1444	$1.15	$0.96	$1.26万	$4,577.76万	-0.05%	-0.05
610	TBC Ten Best Coins	$ 7.87	$8.32	$1,695.27	$10.07万	$2.37万	-4.03%	-4.03
611	DUCK DuckChain	$ 0.0012696	$0.00	$0.00	$1.72万	$1,269.60万	-0.55%	-0.55
612	PARTI Particle Network	$ 0.11835	$0.13	$0.14	$155.56万	$2,757.56万	0.11%	0.11
613	SKYAI SKYAI	$ 0.03176	$0.04	$0.03	$34.31万	$3,176.00万	-10.13%	-10.13
614	ICNT Impossible Cloud Network	$ 0.23988	$0.27	$0.17	$78.52万	$4,011.42万	-12.42%	-12.42
615	HMSTR HMSTR	$ 0.0002306	$0.00	$0.00	$188.08万	$1,484.49万	-4.03%	-4.03
616	MITO Mitosis	$ 0.08362	$0.09	$0.17	$1.64万	$1,515.81万	-1.44%	-1.44
617	CHILLGUY Just a chill guy	$ 0.02113	$0.02	$0.02	$93.33万	$2,112.93万	4.03%	4.03
618	VELODROME Velodrome Finance	$ 0.02886	$0.03	$0.04	$3.05万	$2,527.49万	-0.61%	-0.61
619	CBK Cobak Token	$ 0.3628	$0.37	$0.41	$1.24万	$2,861.91万	-0.65%	-0.65
620	HUMA Huma Finance	$ 0.02802	$0.03	$0.02	$27.95万	$4,856.80万	0.28%	0.28
621	ZETA ZetaChain	$ 0.08573	$0.09	$0.15	$18.86万	$2,027.25万	-0.67%	-0.67
622	QKA Qkacoin	$ 0.7161	$1.33	$0.31	$1.60万	$2,267.17万	5.66%	5.66
623	MGO Mango Network	$ 0.02048	$0.02	$0.01	$105.55万	$3,256.32万	1.03%	1.03
624	JELLYJELLY Jelly-My-Jelly	$ 0.03962	$0.04	$0.00	$64.21万	$3,962.00万	-2%	-2
625	ZIG Zignaly	$ 0.05683	$0.06	$0.00	$114.33万	$2,395.58万	2.76%	2.76
626	PROMPT Wayfinder	$ 0.05415	$0.06	$0.10	$15.86万	$1,212.42万	-1.41%	-1.41
627	TAI TARS Protocol	$ 0.02435	$0.03	$0.02	$8.78万	$1,684.25万	0%	0
628	MERL Merlin Chain	$ 0.3499	$0.36	$0.07	$146.54万	$8,597.04万	-3.32%	-3.32
629	ACM Actinium	$ 0.5574	$0.58	$0.00	$1.47万	$2,364.22万	1.41%	1.41
630	C Chainbase	$ 0.07827	$0.08	$0.19	$7.05万	$1,252.32万	-1.72%	-1.72
631	WOLF Landwolf 0x67	$ 0.00001156	$0.00	$0.00	$6.52万	$1,042.90万	1.4%	1.4
632	BEAMX Beam-Token	$ 0.003323	$0.00	$0.00	$10.45万	$1,746.60万	-1.36%	-1.36
633	FWOG Fwog	$ 0.01196	$0.01	$0.02	$15.16万	$1,166.86万	-4.18%	-4.18
634	EWT Energy Web Token	$ 0.652	$0.70	$0.05	$1.43万	$1,960.05万	-2.62%	-2.62
635	KERNEL Kernel	$ 0.08054	$0.08	$0.09	$14.44万	$1,545.49万	-2.3%	-2.3
636	BONE Bone ShibaSwap	$ 0.09697	$0.10	$0.15	$4.90万	$2,229.57万	-0.23%	-0.23
637	DKA DKargo	$ 0.006466	$0.01	$0.01	$1.26万	$1,573.39万	-1.14%	-1.14
638	VADER Vader Protocol	$ 0.00464	$0.00	$0.00	$5.43万	$1,953.45万	-1.1%	-1.1
639	WELL Moonwell	$ 0.010073	$0.01	$0.00	$3.89万	$1,346.94万	0.2%	0.2
640	SUNDOG Sundog	$ 0.01161	$0.01	$0.03	$28.38万	$1,161.00万	4.12%	4.12
641	PRIME Echelon Prime	$ 1.0137	$1.07	$1.19	$51.37万	$1,759.17万	-3.55%	-3.55
642	ANON Hey Anon	$ 1.0933	$1.14	$2.00	$1.38万	$1,384.09万	1.68%	1.68
643	IDOL MEET48	$ 0.0318	$0.03	$0.01	$5.91万	$2,869.63万	-6.74%	-6.74
644	SQD Subsquid	$ 0.04882	$0.05	$0.04	$46.93万	$2,110.00万	-1.79%	-1.79
645	GRIFFAIN GRIFFAIN	$ 0.022951	$0.03	$0.02	$34.10万	$2,294.83万	-9.08%	-9.08
646	REAL RealLink	$ 0.00003247	$0.00	$0.00	$1.24万	$1.79万	15.26%	15.26
647	ACT Act I : The AI Prophecy	$ 0.02197	$0.02	$0.03	$27.64万	$2,083.30万	2.9%	2.9
648	NOS Nosana	$ 0.2437	$0.25	$0.01	$2.16万	$1,970.27万	-1.93%	-1.93