MDT最新价格_MDT今日美元价格_MDTK线图 - 第 32 页

量数币(MDT)

$0.013428

≈ ￥0.1

0.22% ($0.003428)

更新于：2025-12-19 16:05:15

更新于：2025-12-19 16:05:15

24H最高 $0.013829

24H交易量 1.78万

今日开盘 $0.01

24H最低 $0.012912

流通市值 $907.94万

最低日期 2018-12-18

历史最低 $0.001609

最高日期 2018-01-07

历史最高 $0.7806

24H最高 $0.013829

24H最低 $0.012912

24H交易量 1.78万

流通市值 $907.94万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007671	$0.00	$0.00	$9.92万	$7.67万	-0.37%	-0.37
1552	KAT Karat	$ 0.0004908	$0.00	$0.00	$1.19万	$12.54万	-1.14%	-1.14
1553	LOVE Love Monster	$ 0.00002217	$0.00	$0.00	$1.70万	$9.98万	-18.52%	-18.52
1554	GOVI Govi	$ 0.007769	$0.01	$0.01	$2.54万	$5.38万	-3.58%	-3.58
1555	ABTX Abbott xStock	$ 125.57	$130.22	$124.85	$1.14万	$12.56万	-1.56%	-1.56
1556	VEMP vEmpire Game Token	$ 0.0002844	$0.00	$0.00	$1.41万	$4.94万	-1.62%	-1.62
1557	MBS MonkeyLeague	$ 0.0004671	$0.00	$0.00	$1.30万	$4.09万	-12.62%	-12.62
1558	BSCPAD BSCPad	$ 0.008054	$0.01	$0.01	$1.29万	$7.14万	-1.85%	-1.85
1559	DEEPSEEK Global DePIN Chain	$ 0.0001203	$0.00	$0.00	$1.22万	$3.91万	0.25%	0.25
1560	F3 Friend3	$ 0.001273	$0.00	$0.00	$1.21万	$7.16万	-1.85%	-1.85
1561	ACN Acorn Protocol	$ 0.000008429	$0.00	$0.00	$1.24万	$4.58万	-7.69%	-7.69
1562	BONEBONE Bone	$ 0.0003605	$0.00	$0.00	$1.21万	$7.57万	8.03%	8.03
1563	RUNI Runesterminal	$ 0.024212	$0.03	$0.05	$5.67万	$6.13万	139.46%	139.46
1564	PDEX Polkadex	$ 0.0354	$0.04	$0.05	$1.26万	$6.95万	2.22%	2.22
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003595	$0.00	$0.00	$1.48万	$359.28万	4.47%	4.47
1566	SAKE 清酒	$ 0.0003916	$0.00	$0.00	$1.15万	$2.87万	-2.7%	-2.7
1567	SBR Saber	$ 0.0008654	$0.00	$0.00	$1.20万	$8.49万	-3.2%	-3.2
1568	ROCK Bedrock	$ 0.01271	$0.01	$0.00	$1.20万	$127.10万	-0.07%	-0.07
1569	BUY Buying.com	$ 0.001987	$0.00	$0.00	$3.95万	$8.63万	-3.44%	-3.44
1570	NOOT NOOT (BRC-20)	$ 0.00007921	$0.00	$0.00	$1.15万	$7.92万	-6.94%	-6.94
1571	ZLW Zelwin	$ 0.001316	$0.00	$0.00	$2.55万	$8.35万	-0.15%	-0.15
1572	ISP Ispolink	$ 0.00009153	$0.00	$0.00	$1.67万	$3.55万	-3.85%	-3.85
1573	TUNE Bitune	$ 0.0021598	$0.00	$0.00	$1.18万	$7.17万	-15.45%	-15.45
1574	MIST Mist	$ 0.001335	$0.00	$0.00	$1.17万	$7.52万	-0.81%	-0.81
1575	CROWN Crown Token	$ 0.02219	$0.02	$0.03	$1.27万	$6.66万	1.46%	1.46
1576	GODL RoOLZ	$ 0.00008085	$0.00	$0.00	$1.60万	$2.51万	-10.11%	-10.11
1577	EZSWAP EZswap Protocol	$ 0.00006464	$0.00	$0.00	$1.17万	$6.46万	-6.67%	-6.67
1578	AEG Aether Games	$ 0.00010977	$0.00	$0.00	$2.98万	$2.70万	23.22%	23.22
1579	DOPE Dopamine	$ 0.0006446	$0.00	$0.00	$1.34万	$8.06万	22.17%	22.17
1580	NEKO NeonNeko	$ 0.00003121	$0.00	$0.00	$1.25万	$6.24万	10.32%	10.32
1581	XGN 0xGen	$ 0.00003545	$0.00	$0.00	$1.14万	$1.51万	0.22%	0.22
1582	KINT Kintsugi	$ 0.01882	$0.02	$0.16	$5,128.09	$1.14万	0.58%	0.58
1583	CHO Choise	$ 0.002694	$0.00	$0.00	$3.04万	$7.29万	-1.92%	-1.92
1584	LBR Lybra Finance	$ 0.004733	$0.00	$0.01	$1.21万	$2.93万	-3.8%	-3.8
1585	INVITE INVITE Token	$ 0.001008	$0.00	$0.00	$6.12万	$5.04万	-4.99%	-4.99
1586	AIR Air Coin	$ 0.007228	$0.01	$0.00	$1.23万	$7,228.00亿	0.79%	0.79
1587	POLK Polkamarkets	$ 0.0071	$0.01	$0.01	$1.20万	$8.66万	1.06%	1.06
1588	VAI Vaiot	$ 0.007378	$0.01	$0.00	$1.67万	$3.50万	0.17%	0.17
1589	DYP Dypius	$ 0.001418	$0.00	$0.00	$2.55万	$3.24万	-0.07%	-0.07
1590	JANET Janet	$ 0.00004459	$0.00	$0.00	$1.16万	$4.46万	4.4%	4.4
1591	ATEAM AmazingTeamDAO	$ 0.6399	$0.65	$0.06	$1.17万	$6.40万	0.7%	0.7
1592	DYP DeFi Yield Protocol	$ 0.001418	$0.00	$0.00	$2.55万	$3.28万	-0.07%	-0.07
1593	XYRO XYRO	$ 0.0001249	$0.00	$0.00	$1.36万	$9,898.04	-2.72%	-2.72
1594	XPOWER NebX	$ 0.0007135	$0.00	$0.00	$1.24万	$1.87万	1.19%	1.19