MDAO最新价格_MDAO今日美元价格_MDAOK线图 - 第 14 页

MarsDAO(MDAO)

$0.007766

≈ ￥0.05

1.26% ($0.007766)

更新于：2026-04-19 19:46:51

更新于：2026-04-19 19:46:51

24H最高 $0.007821

24H交易量 7,541.99

今日开盘 $0

24H最低 $0.007605

流通市值 $42.98万

最低日期 2022-11-17

历史最低 $0.00113

最高日期 2022-11-08

历史最高 $0.5636

24H最高 $0.007821

24H最低 $0.007605

24H交易量 7,541.99

流通市值 $42.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1207	$0.13	$0.34	$3.13万	$1,005.56万	-4.58%	-4.58
652	CLANKER tokenbot	$ 25.389	$27.29	$14.38	$8.45万	$2,211.38万	-6.97%	-6.97
653	MNDE Marinade	$ 0.02003	$0.02	$0.03	$9,008.69	$483.80万	0.04%	0.04
654	X X Empire	$ 0.00001253	$0.00	$0.00	$5,334.72	$864.57万	-4.64%	-4.64
655	CORN Corn	$ 0.04127	$0.04	$0.02	$6.47万	$2,166.68万	0.04%	0.04
656	REACT Reactive Network	$ 0.02074	$0.02	$0.02	$5.42万	$643.47万	12.71%	12.71
657	EGL1 EGL1	$ 0.0233	$0.02	$0.03	$11.87万	$2,330.00万	-2.99%	-2.99
658	ASP Aspecta	$ 0.0255	$0.03	$0.13	$1.03万	$586.50万	-6.66%	-6.66
659	AO ao Computer	$ 2.73	$2.77	$8.20	$8,486.68	$959.85万	-0.87%	-0.87
660	WEN WEN	$ 0.000004148	$0.00	$0.00	$7,969.68	$414.80万	-8.08%	-8.08
661	SHELL MyShell	$ 0.03268	$0.04	$0.11	$8.12万	$882.36万	-2.18%	-2.18
662	GEOD GEODNET	$ 0.12996	$0.14	$0.13	$33.85万	$2,575.47万	2.62%	2.62
663	ARRR 海盗链	$ 0.1904	$0.19	$0.01	$1,431.60	$3,296.60万	-1.65%	-1.65
664	DOGINME doginme	$ 0.0000995	$0.00	$0.00	$1.24万	$672.82万	-9.73%	-9.73
665	DYM Dymension	$ 0.01905	$0.02	$0.19	$28.18万	$278.13万	-7.38%	-7.38
666	LYX LUKSO	$ 0.239	$0.28	$0.55	$1.05万	$729.81万	-8.39%	-8.39
667	ZND ZND Token	$ 0.001038	$0.00	$0.06	$2.02万	$8.09万	-9.81%	-9.81
668	UOS Ultra	$ 0.006359	$0.01	$0.02	$983.51	$514.20万	2.78%	2.78
669	UNIT0 UNIT0	$ 0.020683	$0.02	$0.10	$1.88万	$206.83万	-1.29%	-1.29
670	BAC CDARI	$ 0.002736	$0.00	$1.65	$460.99	$2.60万	14.71%	14.71
671	BANK Lorenzo Protocol	$ 0.03386	$0.04	$0.03	$1.36万	$1,439.90万	-10.96%	-10.96
672	CXT Covalent X Token	$ 0.004876	$0.01	$0.02	$5,672.14	$469.48万	-0.14%	-0.14
673	JOE Joe coin	$ 0.04579	$0.05	$0.00	$9,815.61	$4,579.00万	-3.02%	-3.02
674	ORDER Orderly Network	$ 0.05495	$0.06	$0.07	$9.58万	$1,175.53万	-11.32%	-11.32
675	HEI Heima	$ 0.08762	$0.10	$0.23	$1.21万	$585.71万	-2.29%	-2.29
676	TA Trusta.AI	$ 0.04393	$0.04	$0.05	$15.12万	$790.74万	3.04%	3.04
677	YALA Yala	$ 0.0006504	$0.00	$0.11	$1,528.05	$16.02万	-10.15%	-10.15
678	BDG Beyond Gaming	$ 0.0012445	$0.00	$0.00	$121.40	$2,489.00万	-3.06%	-3.06
679	MUBARAK MUBARAK	$ 0.014081	$0.02	$0.02	$8.80万	$1,408.10万	-8.77%	-8.77
680	MIGGLES Mr Miggles	$ 0.002842	$0.00	$0.02	$4,238.68	$272.08万	-2.03%	-2.03
681	ROCK Zenrock	$ 0.005279	$0.01	$0.01	$5,276.14	$527.90万	58.1%	58.1
682	LINGO Lingo	$ 0.007873	$0.01	$0.03	$746.32	$787.30万	-1.4%	-1.4
683	URANUS Uranus	$ 0.01513	$0.02	$0.26	$1.41万	$151.29万	-8.89%	-8.89
684	ALI Artificial Liquid Intelligence	$ 0.001505	$0.00	$0.00	$2,168.08	$540.02万	-2.33%	-2.33
685	HAEDAL Haedal Protocol	$ 0.03285	$0.04	$0.08	$37.97万	$640.58万	1.73%	1.73
686	LADYS Milady Meme Coin	$ 0.000000011329	$0.00	$0.00	$2.98万	$955.72万	-0.43%	-0.43
687	THE THE	$ 0.10552	$0.13	$0.20	$3.96万	$824.10万	-2.17%	-2.17
688	ORBR Orbler	$ 0.04646	$0.05	$0.05	$3.29万	$1,231.19万	-0.08%	-0.08
689	VON Vameon	$ 0.000010786	$0.00	$0.00	$6,314.83	$1,078.60万	-1.74%	-1.74
690	MOBILE Helium Mobile	$ 0.0001384	$0.00	$0.00	$2,866.94	$1,088.60万	-10.01%	-10.01
691	PEAQ peaq	$ 0.01586	$0.02	$0.06	$23.03万	$622.97万	-11.14%	-11.14
692	LUMIA LUMIA	$ 0.11194	$0.14	$0.19	$15.96万	$908.03万	6.49%	6.49
693	DBR deBridge	$ 0.01323	$0.01	$0.01	$9,134.62	$1,546.78万	0.37%	0.37
694	HMSTR Hamster Kombat	$ 0.0001544	$0.00	$0.00	$15.43万	$993.95万	-4.92%	-4.92
695	KLV Klever	$ 0.0010288	$0.00	$0.00	$5,558.23	$913.65万	-1.45%	-1.45