MCTP最新价格_MCTP今日美元价格_MCTPK线图 - 第 33 页

Metacraft(MCTP)

$0.01861

≈ ￥0.13

-4.07% ($0.02861)

更新于：2026-05-03 17:20:29

更新于：2026-05-03 17:20:29

24H最高 $0.02

24H交易量 4.32万

今日开盘 $-0.01

24H最低 $0.01751

流通市值 $1,488.80万

最低日期 2023-06-13

历史最低 $0.004919

最高日期 2025-02-15

历史最高 $0.9665

24H最高 $0.02

24H最低 $0.01751

24H交易量 4.32万

流通市值 $1,488.80万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003126	$0.00	$0.00	$1.31万	$1,312.92万	-1.45%	-1.45
1602	TAG Tag Protocol	$ 0.0013623	$0.00	$0.00	$741.79万	$7.60万	41.18%	41.18
1603	DFDVX DFDV tokenized stock	$ 4.456	$4.53	$2.93	$303.11	$2.23万	-0.62%	-0.62
1604	XCV XCarnival	$ 0.000394	$0.00	$0.00	$864.02	$1.98万	-0.22%	-0.22
1605	SDM Shieldeum	$ 0.0002034	$0.00	$0.00	$153.78	$1.52万	0.54%	0.54
1606	HOD HoDooi.com	$ 0.00019426	$0.00	$0.00	$2,428.38	$5.61万	-0.02%	-0.02
1607	MIX MixMarvel	$ 0.000003725	$0.00	$0.00	$4,636.18	$1.75万	-0.85%	-0.85
1608	LOE Legends of Elysium	$ 0.0002979	$0.00	$0.00	$4,889.67	$6,750.70	-0.7%	-0.7
1609	STIX STIX	$ 0.000013309	$0.00	$0.00	$1,752.06	$1.51万	-0.59%	-0.59
1610	XPOWER NebX	$ 0.0006718	$0.00	$0.00	$5,877.02	$1.76万	2.47%	2.47
1611	GOVI Govi	$ 0.002161	$0.00	$0.00	$136.00	$1.50万	-8.12%	-8.12
1612	MA Mind AI	$ 0.0001307	$0.00	$0.00	$1,699.81	$1.37万	-0.68%	-0.68
1613	CWS 皇冠币	$ 0.010228	$0.01	$0.02	$1.57万	$5,400.38	0.47%	0.47
1614	BBT Burger Blast Token	$ 0.13259	$0.14	$0.00	$1,230.97	$1,960.34万	2.55%	2.55
1615	ORION Orion Money	$ 0.0008827	$0.00	$0.00	$1,807.53	$2.74万	-0.03%	-0.03
1616	TRCL TreeCle	$ 0.0008332	$0.00	$0.00	$296.72	$1.72万	-1.08%	-1.08
1617	LOGX LogX Network	$ 0.00004319	$0.00	$0.00	$8,966.57	$6,910.40	-28.08%	-28.08
1618	SLRS Solrise Finance	$ 0.0022819	$0.00	$0.00	$2,253.35	$8.80万	11.58%	11.58
1619	XAI Grok	$ 0.011007	$0.01	$0.00	$1.21万	$1.10兆	1.06%	1.06
1620	GNC Greenchie	$ 0.00000009198	$0.00	$0.00	$126.41	$1.10万	6.27%	6.27
1621	CRF Crafting Finance	$ 0.0011596	$0.00	$0.00	$1,635.13	$7.19万	-1.82%	-1.82
1622	PYM Playermon	$ 0.0004833	$0.00	$0.00	$1.08万	$1.29万	0.16%	0.16
1623	SMX Snapmuse.io	$ 0.0014272	$0.00	$0.00	$1.83万	$1.28万	-0.01%	-0.01
1624	MRLN Project Merlin	$ 0.00008716	$0.00	$0.00	$9.07万	$5,403.92	-10.27%	-10.27
1625	C CROAK	$ 0.07801	$0.08	$0.00	$1.24万	$7,801.00万	1.24%	1.24
1626	EGAME Every Game	$ 0.00000715	$0.00	$0.00	$1,477.86	$1.45万	0.56%	0.56
1627	ALA Alanyaspor Fan Token	$ 0.03724	$0.04	$0.03	$618.47	$1.15万	-1.87%	-1.87
1628	EYWA Eywa	$ 0.0007424	$0.00	$0.00	$3,078.02	$9,020.16	-0.56%	-0.56
1629	SWAN Swan chain	$ 0.0004515	$0.00	$0.00	$127.42	$1.26万	-0.48%	-0.48
1630	XGN 0xGen	$ 0.00055763	$0.00	$0.00	$1,562.01	$23.76万	-0.87%	-0.87
1631	XYRO XYRO	$ 0.00023074	$0.00	$0.00	$876.97	$1.83万	1.14%	1.14
1632	METAN Metan Evolutions	$ 0.0090391	$0.01	$0.00	$998.47	$2.59万	1.68%	1.68
1633	MSTAR MerlinStarter	$ 0.0001288	$0.00	$0.00	$1.56万	$1.79万	-1.05%	-1.05
1634	SPO Spores	$ 0.00004489	$0.00	$0.00	$1,624.02	$8,978.00	-0.94%	-0.94
1635	XETA Xana	$ 0.00003701	$0.00	$0.00	$1,171.61	$4,626.25	-18.37%	-18.37
1636	XSEED MXS Games	$ 0.000017721	$0.00	$0.00	$1,553.42	$3.00万	-7.17%	-7.17
1637	DIO Decimated	$ 0.0005043	$0.00	$0.00	$200.59	$8,094.73	-3.44%	-3.44
1638	NCN NeurochainAI	$ 0.00007065	$0.00	$0.00	$7,195.06	$8,608.70	0.66%	0.66