MCRT最新价格_MCRT今日美元价格_MCRTK线图 - 第 18 页

MagicCraft(MCRT)

$0.0001012

≈ ￥0

1.6% ($0.0001012)

更新于：2026-04-18 02:49:49

更新于：2026-04-18 02:49:49

24H最高 $0.000109

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0000935

流通市值 $19.31万

最低日期 2025-07-08

历史最低 $0.00039719

最高日期 2022-08-21

历史最高 $0.021873

24H最高 $0.000109

24H最低 $0.0000935

24H交易量 1.20万

流通市值 $19.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02162	$0.02	$0.01	$9,227.41	$520.05万	4.09%	4.09
852	HOLD Holdstation	$ 0.00001146	$0.00	$0.65	$8,122.38	$90.58	12.66%	12.66
853	LIY Lily	$ 0.0024994	$0.00	$0.00	$4.20万	$749.82万	0.87%	0.87
854	SHPING SHPING	$ 0.001107	$0.00	$0.00	$4.96万	$253.15万	-0.8%	-0.8
855	FIR Fireverse	$ 0.002601	$0.00	$0.09	$6,905.01	$30.15万	-1.1%	-1.1
856	OBOL Obol	$ 0.01234	$0.01	$0.09	$1.63万	$121.82万	8.43%	8.43
857	SNPT SNPT	$ 0.001869	$0.00	$0.00	$8,258.91	$186.90万	-0.37%	-0.37
858	WEETH Wrapped eETH	$ 2630.69	$2,630.69	$1,485.67	$6,605.67	$605.06万	5.3%	5.3
859	PIT Pitbull	$ 0.0000000001456	$0.00	$0.00	$1.07万	$585.20万	1.18%	1.18
860	EL ELYSIA	$ 0.00189	$0.00	$0.00	$7.29万	$458.98万	3.22%	3.22
861	ATM Atm	$ 1.2106	$1.22	$1.84	$7,942.45	$251.23万	3.79%	3.79
862	EPT Balance	$ 0.0007626	$0.00	$0.00	$7,672.62	$176.66万	-0.11%	-0.11
863	COOK mETH Protocol	$ 0.003075	$0.00	$0.01	$6,725.85	$295.20万	0.19%	0.19
864	ZEX Zeta	$ 0.03136	$0.03	$0.02	$8,359.48	$568.99万	-1.16%	-1.16
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0168	$0.02	$0.01	$20.34万	$1,680.00万	5.39%	5.39
866	MAY Mayflower AI	$ 0.006323	$0.01	$0.04	$1.94万	$154.35万	0.06%	0.06
867	FLIP Chainflip	$ 0.1961	$0.20	$0.31	$1.15万	$357.10万	-2.14%	-2.14
868	NEURO NeuroWeb	$ 0.004714	$0.00	$0.01	$7,381.19	$258.68万	-0.06%	-0.06
869	GPS GoPlus Security	$ 0.008572	$0.01	$0.01	$3.10万	$685.76万	-4.42%	-4.42
870	NUMI NUMINE	$ 0.0248	$0.03	$0.06	$4.40万	$254.20万	-4.9%	-4.9
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05852	$0.06	$0.00	$66.37万	$239.06亿	5.97%	5.97
872	BELLS Bellscoin	$ 0.05412	$0.06	$0.14	$1.02万	$308.76万	3.53%	3.53
873	SOVRN Sovrun	$ 0.003499	$0.00	$0.01	$8,139.47	$349.90万	3.49%	3.49
874	BLUE Bluefin	$ 0.01802	$0.02	$0.06	$11.57万	$270.99万	4.16%	4.16
875	OWN Otherworld	$ 0.03772	$0.04	$0.10	$1.72万	$133.28万	26.19%	26.19
876	AEVO Aevo	$ 0.02648	$0.03	$0.07	$8.82万	$291.28万	6.21%	6.21
877	GALFAN Galatasaray Fan Token	$ 2.1947	$2.27	$1.18	$2.07万	$1,488.77万	-2.71%	-2.71
878	NEON Neon EVM	$ 0.03061	$0.03	$0.05	$4.59万	$176.47万	-0.48%	-0.48
879	DMC DeLorean	$ 0.0007119	$0.00	$0.00	$2.48万	$192.82万	1.77%	1.77
880	GORK New XAI gork	$ 0.0015572	$0.00	$0.00	$2.74万	$155.72万	-1.93%	-1.93
881	TRAC TRAC	$ 0.3178	$0.32	$0.25	$2.04万	$667.38万	6.6%	6.6
882	ALU Altura	$ 0.005501	$0.01	$0.00	$6.73万	$121.02万	4.08%	4.08
883	PRCL Parcl	$ 0.01439	$0.01	$0.05	$3.63万	$179.88万	-0.13%	-0.13
884	VARA Vara Network	$ 0.000772	$0.00	$0.00	$6,576.76	$190.07万	4.74%	4.74
885	POWER Powerloom	$ 0.1068	$0.15	$0.01	$8.62万	$1.07亿	-5.48%	-5.48
886	RWA Allo	$ 0.001832	$0.00	$0.00	$3.45万	$329.76万	2.11%	2.11
887	MANA3 X-EcoChain	$ 0.001381	$0.00	$0.01	$22.10万	$69.05万	-0.36%	-0.36
888	SWAP TrustSwap	$ 0.04857	$0.05	$0.00	$8,513.43	$473.90万	1.01%	1.01